| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 19.35 | 20.125 | 19.35 | 20.125 | 20.125 | +0.4 (+2.03%) | 77,830 |
| 27 Jun 2024 | GBX | 19.556 | 20.196 | 19.35 | 19.725 | 19.725 | -0.975 (-4.71%) | 48,477 |
| 26 Jun 2024 | GBX | 19.15 | 20.9 | 19.15 | 20.7 | 20.7 | +1.4 (+7.25%) | 95,164 |
| 25 Jun 2024 | GBX | 19.55 | 20.6 | 19.0393 | 19.3 | 19.3 | -0.9 (-4.46%) | 299,447 |
| 24 Jun 2024 | GBX | 20.9 | 20.9 | 19.15 | 20.2 | 20.2 | +0.375 (+1.89%) | 12,140 |
| 21 Jun 2024 | GBX | 19.55 | 20.765 | 19.55 | 19.825 | 19.825 | -0.575 (-2.82%) | 61,952 |
| 20 Jun 2024 | GBX | 20.3 | 20.7 | 19.9834 | 20.4 | 20.4 | +0.375 (+1.87%) | 126,415 |
| 19 Jun 2024 | GBX | 19.8 | 20.9 | 19.5 | 20.025 | 20.025 | -0.375 (-1.84%) | 404,987 |
| 18 Jun 2024 | GBX | 20.2 | 20.5 | 19.55 | 20.4 | 20.4 | -0.6 (-2.86%) | 382,468 |
| 17 Jun 2024 | GBX | 20.5 | 21 | 19.3 | 21 | 21 | +1.25 (+6.33%) | 230,530 |
| 14 Jun 2024 | GBX | 20 | 21 | 18.9 | 19.75 | 19.75 | +1.05 (+5.61%) | 661,594 |
| 13 Jun 2024 | GBX | 18.55 | 19.655 | 18.33 | 18.7 | 18.7 | -0.625 (-3.23%) | 176,920 |
| 12 Jun 2024 | GBX | 19 | 19.325 | 17.05 | 19.325 | 19.325 | +1.575 (+8.87%) | 335,208 |
| 11 Jun 2024 | GBX | 18 | 18.5985 | 17.25 | 17.75 | 17.75 | -0.45 (-2.47%) | 215,907 |
| 10 Jun 2024 | GBX | 19 | 20.815 | 17 | 18.2 | 18.2 | -1.75 (-8.77%) | 1,080,612 |
| 7 Jun 2024 | GBX | 17.25 | 22.9 | 17.25 | 19.95 | 19.95 | -0.05 (-0.25%) | 1,431,973 |
| 6 Jun 2024 | GBX | 16.4 | 20 | 15.084 | 20 | 20 | +5.05 (+33.78%) | 1,606,326 |
| 5 Jun 2024 | GBX | 14.55 | 15.12 | 14.135 | 14.95 | 14.95 | +0.75 (+5.28%) | 198,109 |
| 4 Jun 2024 | GBX | 14.2 | 14.32 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 50,563 |
| 3 Jun 2024 | GBX | 14.4 | 15.2 | 14.171 | 14.3 | 14.3 | +0.05 (+0.35%) | 54,269 |
| 31 May 2024 | GBX | 14.5 | 15.2829 | 14.055 | 14.25 | 14.25 | -0.25 (-1.72%) | 164,928 |
| 30 May 2024 | GBX | 15.5 | 15.5 | 14.0435 | 14.5 | 14.5 | +0.4 (+2.84%) | 9,256 |
| 29 May 2024 | GBX | 14.25 | 15.6 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 114,358 |
| 28 May 2024 | GBX | 14.5 | 14.9 | 14.1665 | 14.7 | 14.7 | -0.2 (-1.34%) | 190,317 |
| 24 May 2024 | GBX | 14.6 | 15.5 | 14.545 | 14.9 | 14.9 | -0.1 (-0.67%) | 223,313 |
| 23 May 2024 | GBX | 14.65 | 16.45 | 14.6 | 15 | 15 | -0.55 (-3.54%) | 39,160 |
| 22 May 2024 | GBX | 15.2 | 16.7 | 14.5 | 15.55 | 15.55 | +1.125 (+7.80%) | 52,412 |
| 21 May 2024 | GBX | 14.9 | 15.15 | 14.15 | 14.425 | 14.425 | +0.125 (+0.87%) | 113,514 |
| 20 May 2024 | GBX | 14.75 | 15.515 | 14.099 | 14.3 | 14.3 | -0.15 (-1.04%) | 165,938 |
| 17 May 2024 | GBX | 14.25 | 15.2 | 14.05 | 14.45 | 14.45 | -0.8 (-5.25%) | 403,701 |
