| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 28.9 | 28.9 | 27 | 28 | 28 | -0.1 (-0.36%) | 37,656 |
| 26 Apr 2023 | GBX | 27 | 28.805 | 26 | 28.1 | 28.1 | +1.1 (+4.07%) | 208,509 |
| 25 Apr 2023 | GBX | 27 | 28.9 | 26.1 | 27 | 27 | -0.9 (-3.23%) | 157,035 |
| 24 Apr 2023 | GBX | 27.4 | 28.9 | 27.1 | 27.9 | 27.9 | +1.3 (+4.89%) | 210,905 |
| 21 Apr 2023 | GBX | 26 | 26.9 | 25.5 | 26.6 | 26.6 | +0.5 (+1.92%) | 216,172 |
| 20 Apr 2023 | GBX | 25.1 | 26.1 | 25.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 45,570 |
| 19 Apr 2023 | GBX | 24.4 | 26.8 | 24.4 | 26.2 | 26.2 | +0.6 (+2.34%) | 165,606 |
| 18 Apr 2023 | GBX | 25 | 26 | 25 | 25.6 | 25.6 | -0.6 (-2.29%) | 23,160,751 |
| 17 Apr 2023 | GBX | 26 | 26.9 | 25 | 26.2 | 26.2 | +0.2 (+0.77%) | 226,367 |
| 14 Apr 2023 | GBX | 27 | 28.6 | 26 | 26 | 26 | -1.3 (-4.76%) | 420,905 |
| 13 Apr 2023 | GBX | 27.1 | 29.6 | 27.1 | 27.3 | 27.3 | -1.1 (-3.87%) | 144,373 |
| 12 Apr 2023 | GBX | 27.6 | 28.4 | 27.0288 | 28.4 | 28.4 | +0.4 (+1.43%) | 337,113 |
| 11 Apr 2023 | GBX | 28 | 28.81 | 28 | 28 | 28 | 0.0 (0.0%) | 30,332 |
| 6 Apr 2023 | GBX | 28.4 | 28.4 | 27.165 | 28 | 28 | +0.5 (+1.82%) | 71,358 |
| 5 Apr 2023 | GBX | 27.1 | 28.08 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 370,050 |
| 4 Apr 2023 | GBX | 28.3 | 29.5 | 27 | 27 | 27 | -0.8 (-2.88%) | 207,886 |
| 3 Apr 2023 | GBX | 29.9 | 29.9 | 27 | 27.8 | 27.8 | -0.675 (-2.37%) | 381,027 |
| 31 Mar 2023 | GBX | 28.25 | 29.95 | 28 | 28.475 | 28.475 | +0.225 (+0.80%) | 65,682 |
| 30 Mar 2023 | GBX | 28 | 29.95 | 28 | 28.25 | 28.25 | +0.05 (+0.18%) | 103,345 |
| 29 Mar 2023 | GBX | 28.2 | 29.95 | 27.9785 | 28.2 | 28.2 | +0.7 (+2.55%) | 714,634 |
| 28 Mar 2023 | GBX | 28.6 | 30.6 | 27.292 | 27.5 | 27.5 | -1.5 (-5.17%) | 999,806 |
| 27 Mar 2023 | GBX | 30.05 | 30.96 | 29 | 29 | 29 | -2 (-6.45%) | 88,348 |
| 24 Mar 2023 | GBX | 30.95 | 31 | 30 | 31 | 31 | -0.05 (-0.16%) | 100,672 |
| 23 Mar 2023 | GBX | 30 | 31.95 | 30 | 31.05 | 31.05 | +0.55 (+1.80%) | 92,061 |
| 22 Mar 2023 | GBX | 30 | 31.8 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 544,283 |
| 21 Mar 2023 | GBX | 31.05 | 31.3093 | 30 | 30 | 30 | -1.75 (-5.51%) | 370,520 |
| 20 Mar 2023 | GBX | 32 | 32 | 29.9 | 31.75 | 31.75 | -1.05 (-3.20%) | 106,716 |
| 17 Mar 2023 | GBX | 32.55 | 33.95 | 32 | 32.8 | 32.8 | -1.2 (-3.53%) | 852,422 |
| 16 Mar 2023 | GBX | 32.6 | 34 | 32.5 | 34 | 34 | +1.6 (+4.94%) | 380,142 |
| 15 Mar 2023 | GBX | 33.85 | 34 | 32.4 | 32.4 | 32.4 | -1.05 (-3.14%) | 703,926 |
