Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 23.3 | 24.7 | 23.3 | 23.75 | 23.75 | -0.35 (-1.45%) | 179,256 |
16 Jun 2023 | GBX | 23.7 | 24.1 | 23.3 | 24.1 | 24.1 | +0.4 (+1.69%) | 346,305 |
15 Jun 2023 | GBX | 23.9 | 24.1 | 23.3 | 23.7 | 23.7 | -0.55 (-2.27%) | 497,167 |
14 Jun 2023 | GBX | 23.9 | 24.9 | 23.3 | 24.25 | 24.25 | +0.25 (+1.04%) | 216,660 |
13 Jun 2023 | GBX | 23.2 | 24.4 | 23.2 | 24 | 24 | +0.2 (+0.84%) | 380,399 |
12 Jun 2023 | GBX | 24 | 25.9 | 23 | 23.8 | 23.8 | -1 (-4.03%) | 1,311,923 |
9 Jun 2023 | GBX | 24.1 | 26 | 24.1 | 24.8 | 24.8 | -0.25 (-1.00%) | 55,619 |
8 Jun 2023 | GBX | 24.5 | 25.05 | 23.95 | 25.05 | 25.05 | +0.55 (+2.24%) | 140,181 |
7 Jun 2023 | GBX | 25.1 | 25.1 | 23.1 | 24.5 | 24.5 | -0.3 (-1.21%) | 86,320 |
6 Jun 2023 | GBX | 26.8 | 27.9 | 22.568 | 24.8 | 24.8 | -2.7 (-9.82%) | 2,140,765 |
5 Jun 2023 | GBX | 28 | 29 | 26.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 238,354 |
2 Jun 2023 | GBX | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 25,351 |
1 Jun 2023 | GBX | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 31,359 |
31 May 2023 | GBX | 28 | 28 | 26.1 | 28 | 28 | 0.0 (0.0%) | 203,453 |
30 May 2023 | GBX | 28 | 28 | 26.1 | 28 | 28 | +1 (+3.70%) | 75,636 |
26 May 2023 | GBX | 26.3 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 161,331 |
25 May 2023 | GBX | 28 | 28 | 25.6 | 27 | 27 | -0.4 (-1.46%) | 96,862 |
24 May 2023 | GBX | 27 | 28 | 25.876 | 27.4 | 27.4 | +0.8 (+3.01%) | 330,965 |
23 May 2023 | GBX | 27 | 27 | 25.1 | 26.6 | 26.6 | -0.4 (-1.48%) | 284,259 |
22 May 2023 | GBX | 25 | 27 | 25 | 27 | 27 | +1 (+3.85%) | 67,944 |
19 May 2023 | GBX | 26 | 26.625 | 25.2 | 26 | 26 | -0.9 (-3.35%) | 29,571 |
18 May 2023 | GBX | 25.8 | 26.9 | 25.23 | 26.9 | 26.9 | +0.9 (+3.46%) | 374,738 |
17 May 2023 | GBX | 25.5 | 26 | 25.1 | 26 | 26 | +0.05 (+0.19%) | 137,740 |
16 May 2023 | GBX | 25.4 | 26.81 | 25.282 | 25.95 | 25.95 | -1.05 (-3.89%) | 54,112 |
15 May 2023 | GBX | 26 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 82,042 |
12 May 2023 | GBX | 26.436 | 28.765 | 26.436 | 27 | 27 | -0.55 (-2.00%) | 109,879 |
11 May 2023 | GBX | 27.3 | 28.9 | 26.7 | 27.55 | 27.55 | +0.25 (+0.92%) | 205,576 |
10 May 2023 | GBX | 27.9 | 27.9 | 26.6 | 27.3 | 27.3 | -0.7 (-2.50%) | 43,042 |
9 May 2023 | GBX | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 40,946 |
5 May 2023 | GBX | 26.5 | 28 | 26.5 | 28 | 28 | +0.5 (+1.82%) | 67,325 |