| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 41 | 43 | 39.05 | 42.7 | 42.7 | +1.3 (+3.14%) | 1,861,601 |
| 3 Feb 2023 | GBX | 41 | 41.4 | 39 | 41.4 | 41.4 | +1.4 (+3.50%) | 2,617,927 |
| 2 Feb 2023 | GBX | 39 | 40.6 | 37.35 | 40 | 40 | +1 (+2.56%) | 3,019,564 |
| 1 Feb 2023 | GBX | 36.75 | 39.5 | 34.45 | 39 | 39 | +2.5 (+6.85%) | 3,135,297 |
| 31 Jan 2023 | GBX | 36.5 | 37 | 34.6 | 36.5 | 36.5 | +0.5 (+1.39%) | 1,263,626 |
| 30 Jan 2023 | GBX | 32 | 37 | 31.0445 | 36 | 36 | +4 (+12.50%) | 1,174,051 |
| 27 Jan 2023 | GBX | 31.2 | 32.0342 | 30 | 32 | 32 | +1.6 (+5.26%) | 58,203,886 |
| 26 Jan 2023 | GBX | 31 | 31.2 | 30 | 30.4 | 30.4 | -0.8 (-2.56%) | 671,271 |
| 25 Jan 2023 | GBX | 31.2 | 31.2 | 30.05 | 31.2 | 31.2 | -0.75 (-2.35%) | 225,547 |
| 24 Jan 2023 | GBX | 30 | 32.0416 | 30 | 31.95 | 31.95 | -0.05 (-0.16%) | 427,954 |
| 23 Jan 2023 | GBX | 31 | 32 | 28.65 | 32 | 32 | +1.7 (+5.61%) | 418,673 |
| 20 Jan 2023 | GBX | 30 | 30.3 | 28.3 | 30.3 | 30.3 | +0.3 (+1%) | 4,160,612 |
| 19 Jan 2023 | GBX | 30.5 | 30.5 | 28.25 | 30 | 30 | -0.075 (-0.25%) | 917,627 |
| 18 Jan 2023 | GBX | 30.5 | 32 | 29 | 30.075 | 30.075 | -1.425 (-4.52%) | 8,845,470 |
| 17 Jan 2023 | GBX | 29 | 31.9 | 28.101 | 31.5 | 31.5 | +2.5 (+8.62%) | 2,058,587 |
| 16 Jan 2023 | GBX | 27 | 29 | 25.05 | 29 | 29 | +2 (+7.41%) | 1,473,240 |
| 13 Jan 2023 | GBX | 26 | 27 | 26 | 27 | 27 | +0.5 (+1.89%) | 2,249,686 |
| 12 Jan 2023 | GBX | 25.6 | 26.5 | 24.338 | 26.5 | 26.5 | -0.3 (-1.12%) | 7,312,572 |
| 11 Jan 2023 | GBX | 26.8 | 26.9972 | 26.3 | 26.8 | 26.8 | -0.15 (-0.56%) | 488,844 |
| 10 Jan 2023 | GBX | 26.6 | 27.95 | 26.2419 | 26.95 | 26.95 | -0.05 (-0.19%) | 560,401 |
| 9 Jan 2023 | GBX | 24.8 | 28 | 24.474 | 27 | 27 | +1.6 (+6.30%) | 1,612,268 |
| 6 Jan 2023 | GBX | 25.538 | 26 | 24.96 | 25.4 | 25.4 | -0.1 (-0.39%) | 24,078 |
| 5 Jan 2023 | GBX | 25.5 | 25.95 | 25.07 | 25.5 | 25.5 | 0.0 (0.0%) | 43,048 |
| 4 Jan 2023 | GBX | 25.5 | 25.5 | 24.45 | 25.5 | 25.5 | 0.0 (0.0%) | 24,939 |
| 3 Jan 2023 | GBX | 24.55 | 25.5 | 24.25 | 25.5 | 25.5 | +0.5 (+2%) | 117,295 |
| 30 Dec 2022 | GBX | 24.9 | 25.95 | 24 | 25 | 25 | +0.1 (+0.40%) | 187,151 |
| 29 Dec 2022 | GBX | 24.95 | 24.95 | 23.25 | 24.9 | 24.9 | -0.1 (-0.40%) | 68,775 |
| 28 Dec 2022 | GBX | 25 | 25 | 23 | 25 | 25 | -0.3 (-1.19%) | 157,123 |
| 23 Dec 2022 | GBX | 25.3 | 25.3 | 25.0913 | 25.3 | 25.3 | -0.075 (-0.30%) | 57,814 |
| 22 Dec 2022 | GBX | 24.88 | 25.566 | 24.88 | 25.375 | 25.375 | +0.275 (+1.10%) | 9,891 |
