| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 24.4 | 25.614 | 24.05 | 25.1 | 25.1 | +0.1 (+0.40%) | 246,655 |
| 20 Dec 2022 | GBX | 24.75 | 25.3566 | 24.6 | 25 | 25 | -1 (-3.85%) | 636,238 |
| 19 Dec 2022 | GBX | 26.55 | 27.058 | 25 | 26 | 26 | -0.3 (-1.14%) | 247,446 |
| 16 Dec 2022 | GBX | 26.3 | 27.75 | 26.3 | 26.3 | 26.3 | -0.25 (-0.94%) | 21,798 |
| 15 Dec 2022 | GBX | 26.9 | 27.9 | 26.25 | 26.55 | 26.55 | -1.35 (-4.84%) | 43,963 |
| 14 Dec 2022 | GBX | 26.05 | 27.9 | 26.05 | 27.9 | 27.9 | -0.1 (-0.36%) | 65,101 |
| 13 Dec 2022 | GBX | 28 | 28 | 26.66 | 28 | 28 | +1.45 (+5.46%) | 20,177 |
| 12 Dec 2022 | GBX | 26 | 27 | 26 | 26.55 | 26.55 | -0.6 (-2.21%) | 394,994 |
| 9 Dec 2022 | GBX | 27.05 | 28.803 | 27 | 27.15 | 27.15 | -1.6 (-5.57%) | 207,882 |
| 8 Dec 2022 | GBX | 28.15 | 29 | 27.05 | 28.75 | 28.75 | -0.5 (-1.71%) | 335,155 |
| 7 Dec 2022 | GBX | 27 | 29.25 | 26.55 | 29.25 | 29.25 | +3.25 (+12.50%) | 667,341 |
| 6 Dec 2022 | GBX | 25.6 | 26 | 24.7769 | 26 | 26 | +0.5 (+1.96%) | 208,077 |
| 5 Dec 2022 | GBX | 25.05 | 26 | 24.4636 | 25.5 | 25.5 | +0.25 (+0.99%) | 23,936 |
| 2 Dec 2022 | GBX | 25 | 25.5 | 23.05 | 25.25 | 25.25 | +1.5 (+6.32%) | 869,799 |
| 1 Dec 2022 | GBX | 23.95 | 24.5 | 22.9074 | 23.75 | 23.75 | -0.25 (-1.04%) | 5,160,615 |
| 30 Nov 2022 | GBX | 24 | 24 | 22 | 24 | 24 | +0.875 (+3.78%) | 106,191 |
| 29 Nov 2022 | GBX | 22.7 | 23.95 | 22.05 | 23.125 | 23.125 | +0.05 (+0.22%) | 6,233 |
| 28 Nov 2022 | GBX | 23.3 | 24 | 22.05 | 23.075 | 23.075 | -0.725 (-3.05%) | 164,205 |
| 25 Nov 2022 | GBX | 24 | 24 | 22.2 | 23.8 | 23.8 | +1.2 (+5.31%) | 153,811 |
| 24 Nov 2022 | GBX | 23 | 23.45 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 39,356 |
| 23 Nov 2022 | GBX | 23 | 23 | 22.25 | 23 | 23 | +0.9 (+4.07%) | 418,086 |
| 22 Nov 2022 | GBX | 22 | 22.95 | 21.05 | 22.1 | 22.1 | -0.4 (-1.78%) | 182,856 |
| 21 Nov 2022 | GBX | 23.228 | 23.228 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 13,257 |
| 18 Nov 2022 | GBX | 22.4 | 23.65 | 22.1081 | 23 | 23 | 0.0 (0.0%) | 361,682 |
| 17 Nov 2022 | GBX | 22.45 | 23 | 22.4 | 23 | 23 | -1 (-4.17%) | 47,770 |
| 16 Nov 2022 | GBX | 24 | 24 | 22.1444 | 24 | 24 | +0.5 (+2.13%) | 173,168 |
| 15 Nov 2022 | GBX | 23.95 | 23.95 | 22 | 23.5 | 23.5 | -0.15 (-0.63%) | 1,406,337 |
| 14 Nov 2022 | GBX | 22.35 | 23.7 | 22.32 | 23.65 | 23.65 | +0.65 (+2.83%) | 453,739 |
| 11 Nov 2022 | GBX | 22 | 23 | 22 | 23 | 23 | +0.5 (+2.22%) | 139,932 |
| 10 Nov 2022 | GBX | 22.45 | 22.95 | 21.75 | 22.5 | 22.5 | +0.1 (+0.45%) | 79,830 |
