| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 22.6 | 23.3 | 22.45 | 23.225 | 23.225 | 0.0 (0.0%) | 4,043,725 |
| 27 Sep 2022 | GBX | 22.7 | 23.225 | 22.65 | 23.225 | 23.225 | +0.325 (+1.42%) | 2,762,161 |
| 26 Sep 2022 | GBX | 22.9 | 23.025 | 22.05 | 22.9 | 22.9 | -0.6 (-2.55%) | 2,163,122 |
| 23 Sep 2022 | GBX | 22.05 | 23.5 | 22.05 | 23.5 | 23.5 | +0.5 (+2.17%) | 191,079 |
| 22 Sep 2022 | GBX | 23.9 | 23.9 | 22.05 | 23 | 23 | -1 (-4.17%) | 67,691 |
| 21 Sep 2022 | GBX | 22.05 | 24 | 22.05 | 24 | 24 | +2 (+9.09%) | 2,052,401 |
| 20 Sep 2022 | GBX | 23.95 | 23.95 | 22 | 22 | 22 | -2 (-8.33%) | 23,755 |
| 16 Sep 2022 | GBX | 23.95 | 24 | 22.639 | 24 | 24 | 0.0 (0.0%) | 6,219,373 |
| 15 Sep 2022 | GBX | 23.95 | 24 | 22.05 | 24 | 24 | -0.45 (-1.84%) | 63,040 |
| 14 Sep 2022 | GBX | 22.95 | 24.45 | 21.9495 | 24.45 | 24.45 | +0.45 (+1.88%) | 104,592 |
| 13 Sep 2022 | GBX | 22 | 24 | 21.85 | 24 | 24 | +2 (+9.09%) | 326,977 |
| 12 Sep 2022 | GBX | 23.95 | 23.95 | 22 | 22 | 22 | -2 (-8.33%) | 23,500 |
| 9 Sep 2022 | GBX | 23.95 | 24 | 22.4 | 24 | 24 | +0.65 (+2.78%) | 46,822 |
| 8 Sep 2022 | GBX | 24 | 24.1133 | 22.05 | 23.35 | 23.35 | -1.4 (-5.66%) | 85,995 |
| 7 Sep 2022 | GBX | 22.3 | 24.75 | 22.3 | 24.75 | 24.75 | +1.75 (+7.61%) | 146,248 |
| 6 Sep 2022 | GBX | 22.55 | 24.1133 | 22.5 | 23 | 23 | -2 (-8%) | 92,335 |
| 5 Sep 2022 | GBX | 23.25 | 25 | 21.4631 | 25 | 25 | +2 (+8.70%) | 221,603 |
| 2 Sep 2022 | GBX | 22.95 | 23 | 21.05 | 23 | 23 | 0.0 (0.0%) | 43,627 |
| 1 Sep 2022 | GBX | 23 | 23 | 21.259 | 23 | 23 | -1.9 (-7.63%) | 521,211 |
| 31 Aug 2022 | GBX | 24.9 | 24.9 | 22 | 24.9 | 24.9 | +1.7 (+7.33%) | 79,942 |
| 30 Aug 2022 | GBX | 23.95 | 24.1692 | 22.772 | 23.2 | 23.2 | -0.8 (-3.33%) | 101,609 |
| 26 Aug 2022 | GBX | 24.55 | 24.57 | 23.202 | 24 | 24 | +0.05 (+0.21%) | 24,777 |
| 25 Aug 2022 | GBX | 23.5 | 24.9 | 23.05 | 23.95 | 23.95 | -0.05 (-0.21%) | 144,529 |
| 24 Aug 2022 | GBX | 24 | 25.85 | 23 | 24 | 24 | -1 (-4%) | 102,032 |
| 23 Aug 2022 | GBX | 25 | 25 | 23 | 25 | 25 | +0.6 (+2.46%) | 26,466 |
| 22 Aug 2022 | GBX | 24 | 25.404 | 23.6 | 24.4 | 24.4 | -1.1 (-4.31%) | 190,602 |
| 19 Aug 2022 | GBX | 24.3 | 26.4 | 23.85 | 25.5 | 25.5 | +0.25 (+0.99%) | 157,265 |
| 18 Aug 2022 | GBX | 25.2 | 25.45 | 24 | 25.25 | 25.25 | +0.25 (+1%) | 10,627 |
| 17 Aug 2022 | GBX | 25.95 | 25.95 | 23.95 | 25 | 25 | -0.9 (-3.47%) | 370,414 |
| 16 Aug 2022 | GBX | 25.25 | 26.45 | 24.35 | 25.9 | 25.9 | +0.4 (+1.57%) | 145,362 |
