| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 14.8 | 16 | 14.5 | 15.25 | 15.25 | +0.7 (+4.81%) | 115,872 |
| 15 May 2024 | GBX | 14.8 | 15.14 | 14.5 | 14.55 | 14.55 | -0.775 (-5.06%) | 59,226 |
| 14 May 2024 | GBX | 15.47 | 15.47 | 14.7 | 15.325 | 15.325 | -1.575 (-9.32%) | 147,761 |
| 13 May 2024 | GBX | 16.9 | 16.9 | 14.647 | 16.9 | 16.9 | +1.875 (+12.48%) | 100,445 |
| 10 May 2024 | GBX | 15.05 | 16.55 | 14.904 | 15.025 | 15.025 | -0.55 (-3.53%) | 432,289 |
| 9 May 2024 | GBX | 14.15 | 16.943 | 14.15 | 15.575 | 15.575 | +0.475 (+3.15%) | 92,950 |
| 8 May 2024 | GBX | 14.65 | 16.056 | 14.261 | 15.1 | 15.1 | +0.9 (+6.34%) | 18,016 |
| 7 May 2024 | GBX | 14.4 | 15.8 | 14.05 | 14.2 | 14.2 | -0.45 (-3.07%) | 89,111 |
| 3 May 2024 | GBX | 14.977 | 15.105 | 14.25 | 14.65 | 14.65 | +0.05 (+0.34%) | 196,805 |
| 2 May 2024 | GBX | 14.7 | 14.85 | 14.4 | 14.6 | 14.6 | -0.775 (-5.04%) | 295,558 |
| 1 May 2024 | GBX | 14.95 | 16.7 | 14.242 | 15.375 | 15.375 | +1.175 (+8.27%) | 510,336 |
| 30 Apr 2024 | GBX | 14.05 | 14.65 | 13.05 | 14.2 | 14.2 | +0.225 (+1.61%) | 180,570 |
| 29 Apr 2024 | GBX | 14.15 | 15 | 13.8 | 13.975 | 13.975 | -0.225 (-1.58%) | 43,779 |
| 26 Apr 2024 | GBX | 14.25 | 14.35 | 14 | 14.2 | 14.2 | -0.775 (-5.18%) | 109,066 |
| 25 Apr 2024 | GBX | 14.65 | 14.975 | 13.6 | 14.975 | 14.975 | -0.125 (-0.83%) | 35,557 |
| 24 Apr 2024 | GBX | 14.2 | 15.1 | 14.2 | 15.1 | 15.1 | +0.7 (+4.86%) | 11,815 |
| 23 Apr 2024 | GBX | 14.039 | 14.6 | 14.039 | 14.4 | 14.4 | -0.6 (-4%) | 100,119 |
| 22 Apr 2024 | GBX | 14 | 15.4 | 13.3 | 15 | 15 | +0.825 (+5.82%) | 486,305 |
| 19 Apr 2024 | GBX | 14.25 | 15.4 | 13.9 | 14.175 | 14.175 | -0.075 (-0.53%) | 113,509 |
| 18 Apr 2024 | GBX | 14.25 | 15.65 | 14.1725 | 14.25 | 14.25 | -0.3 (-2.06%) | 308,642 |
| 17 Apr 2024 | GBX | 14.55 | 15.4 | 14 | 14.55 | 14.55 | +0.4 (+2.83%) | 16,244 |
| 16 Apr 2024 | GBX | 16 | 16 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 16,710 |
| 15 Apr 2024 | GBX | 14.25 | 15.65 | 14 | 14.05 | 14.05 | -0.55 (-3.77%) | 283,732 |
| 12 Apr 2024 | GBX | 14.6 | 17 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 49,883 |
| 11 Apr 2024 | GBX | 15.25 | 15.25 | 14.7 | 14.7 | 14.7 | -0.6 (-3.92%) | 296,773 |
| 10 Apr 2024 | GBX | 15.65 | 16.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 244,713 |
| 9 Apr 2024 | GBX | 14.9 | 15.5739 | 14.501 | 15.5 | 15.5 | +0.5 (+3.33%) | 477,269 |
| 8 Apr 2024 | GBX | 15.45 | 15.45 | 14.7 | 15 | 15 | -0.475 (-3.07%) | 833,847 |
| 5 Apr 2024 | GBX | 15.3 | 15.675 | 15 | 15.475 | 15.475 | -0.125 (-0.80%) | 298,449 |
| 4 Apr 2024 | GBX | 15.5 | 16.301 | 15.3 | 15.6 | 15.6 | -0.3 (-1.89%) | 534,095 |
