| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 23 | 23.45 | 21.2 | 22 | 22 | -0.8 (-3.51%) | 678,559 |
| 1 Jul 2022 | GBX | 23.3 | 24.598 | 21.9746 | 22.8 | 22.8 | -0.9 (-3.80%) | 747,738 |
| 30 Jun 2022 | GBX | 24.2 | 24.95 | 23.35 | 23.7 | 23.7 | -1.3 (-5.20%) | 149,613 |
| 29 Jun 2022 | GBX | 24.5 | 25 | 23.3806 | 25 | 25 | +0.5 (+2.04%) | 377,232 |
| 28 Jun 2022 | GBX | 25 | 25.95 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 168,818 |
| 27 Jun 2022 | GBX | 25 | 25.95 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 168,007 |
| 24 Jun 2022 | GBX | 25.5 | 26 | 24.935 | 25.5 | 25.5 | -0.9 (-3.41%) | 266,910 |
| 23 Jun 2022 | GBX | 26 | 26.895 | 24.899 | 26.4 | 26.4 | +0.275 (+1.05%) | 626,806 |
| 22 Jun 2022 | GBX | 25.45 | 27.45 | 24.669 | 26.125 | 26.125 | -0.35 (-1.32%) | 1,493,920 |
| 21 Jun 2022 | GBX | 26.05 | 27.45 | 26 | 26.475 | 26.475 | -0.125 (-0.47%) | 245,815 |
| 20 Jun 2022 | GBX | 26.1 | 27.95 | 26 | 26.6 | 26.6 | +0.5 (+1.92%) | 310,161 |
| 17 Jun 2022 | GBX | 26.4 | 27.95 | 26.0343 | 26.1 | 26.1 | -1.9 (-6.79%) | 202,451 |
| 16 Jun 2022 | GBX | 27.55 | 28.042 | 26.7 | 28 | 28 | -0.5 (-1.75%) | 132,951 |
| 15 Jun 2022 | GBX | 26.4 | 28.8515 | 26.4 | 28.5 | 28.5 | +0.6 (+2.15%) | 419,748 |
| 14 Jun 2022 | GBX | 28.7 | 28.95 | 26.3 | 27.9 | 27.9 | +0.9 (+3.33%) | 137,008 |
| 13 Jun 2022 | GBX | 28 | 29.45 | 26.4 | 27 | 27 | -2 (-6.90%) | 267,537 |
| 10 Jun 2022 | GBX | 29 | 29.525 | 28.1 | 29 | 29 | 0.0 (0.0%) | 356,710 |
| 9 Jun 2022 | GBX | 29 | 30 | 29 | 29 | 29 | -2.1 (-6.75%) | 257,871 |
| 8 Jun 2022 | GBX | 30 | 31.45 | 29.7173 | 31.1 | 31.1 | +1.1 (+3.67%) | 238,422 |
| 7 Jun 2022 | GBX | 30.05 | 31.45 | 29.3829 | 30 | 30 | -0.7 (-2.28%) | 819,499 |
| 6 Jun 2022 | GBX | 31.5 | 32.8 | 30 | 30.7 | 30.7 | -1.275 (-3.99%) | 585,686 |
| 1 Jun 2022 | GBX | 33.9 | 33.95 | 31.55 | 31.975 | 31.975 | -0.025 (-0.08%) | 95,059 |
| 31 May 2022 | GBX | 32.4 | 33.6 | 31.55 | 32 | 32 | 0.0 (0.0%) | 365,725 |
| 30 May 2022 | GBX | 32.05 | 34 | 31.1 | 32 | 32 | -1.5 (-4.48%) | 1,022,124 |
| 27 May 2022 | GBX | 31.5 | 33.9812 | 31.38 | 33.5 | 33.5 | +2.3 (+7.37%) | 455,589 |
| 26 May 2022 | GBX | 31.05 | 32.85 | 31 | 31.2 | 31.2 | -0.2 (-0.64%) | 251,493 |
| 25 May 2022 | GBX | 31.5 | 33 | 30.8539 | 31.4 | 31.4 | -1.55 (-4.70%) | 429,175 |
| 24 May 2022 | GBX | 32.6 | 33.2 | 31.985 | 32.95 | 32.95 | +0.25 (+0.76%) | 289,336 |
| 23 May 2022 | GBX | 30.2 | 33.2 | 30.05 | 32.7 | 32.7 | +0.5 (+1.55%) | 614,010 |
| 20 May 2022 | GBX | 31.55 | 32.9851 | 30.25 | 32.2 | 32.2 | -0.2 (-0.62%) | 902,053 |
