| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 32.95 | 32.955 | 30.05 | 32.4 | 32.4 | -0.6 (-1.82%) | 890,102 |
| 18 May 2022 | GBX | 27.55 | 39 | 26.9 | 33 | 33 | +6.6 (+25%) | 4,209,733 |
| 17 May 2022 | GBX | 25 | 26.75 | 25 | 26.4 | 26.4 | +1.4 (+5.60%) | 582,524 |
| 16 May 2022 | GBX | 27.25 | 27.25 | 25 | 25 | 25 | -1.05 (-4.03%) | 307,755 |
| 13 May 2022 | GBX | 27.2 | 27.8 | 26.05 | 26.05 | 26.05 | +0.65 (+2.56%) | 336,533 |
| 12 May 2022 | GBX | 25.8 | 26.95 | 25.108 | 25.4 | 25.4 | -1.2 (-4.51%) | 194,433 |
| 11 May 2022 | GBX | 25.7 | 27.45 | 25.488 | 26.6 | 26.6 | -0.4 (-1.48%) | 2,465,635 |
| 10 May 2022 | GBX | 26 | 27.9 | 25.9 | 27 | 27 | +0.85 (+3.25%) | 319,571 |
| 9 May 2022 | GBX | 27.05 | 28.6 | 25.15 | 26.15 | 26.15 | -1.05 (-3.86%) | 832,633 |
| 6 May 2022 | GBX | 27.8 | 28.45 | 27.05 | 27.2 | 27.2 | -1.1 (-3.89%) | 294,268 |
| 5 May 2022 | GBX | 28.1 | 29.4 | 27.91 | 28.3 | 28.3 | -1.7 (-5.67%) | 455,110 |
| 4 May 2022 | GBX | 28.05 | 30 | 26.9 | 30 | 30 | +0.8 (+2.74%) | 511,875 |
| 3 May 2022 | GBX | 29.95 | 30 | 28.16 | 29.2 | 29.2 | 0.0 (0.0%) | 289,546 |
| 29 Apr 2022 | GBX | 28.05 | 29.95 | 28.05 | 29.2 | 29.2 | +1.2 (+4.29%) | 233,508 |
| 28 Apr 2022 | GBX | 28.4 | 29.85 | 28 | 28 | 28 | -1.3 (-4.44%) | 290,559 |
| 27 Apr 2022 | GBX | 29.2 | 29.95 | 28.9712 | 29.3 | 29.3 | +0.15 (+0.51%) | 75,843 |
| 26 Apr 2022 | GBX | 30 | 30 | 28.1 | 29.15 | 29.15 | -1.7 (-5.51%) | 258,673 |
| 25 Apr 2022 | GBX | 30 | 30.95 | 28.1 | 30.85 | 30.85 | -0.15 (-0.48%) | 115,438 |
| 22 Apr 2022 | GBX | 31 | 31 | 29.25 | 31 | 31 | -0.45 (-1.43%) | 103,238 |
| 21 Apr 2022 | GBX | 28.3 | 31.45 | 28.3 | 31.45 | 31.45 | +1.95 (+6.61%) | 274,144 |
| 20 Apr 2022 | GBX | 29.8 | 31.3 | 29 | 29.5 | 29.5 | -0.6 (-1.99%) | 160,382 |
| 19 Apr 2022 | GBX | 30.05 | 31.9 | 29.15 | 30.1 | 30.1 | -0.2 (-0.66%) | 218,754 |
| 14 Apr 2022 | GBX | 30 | 31.15 | 30 | 30.3 | 30.3 | -0.7 (-2.26%) | 225,373 |
| 13 Apr 2022 | GBX | 30.35 | 31.9 | 29.8 | 31 | 31 | -1 (-3.13%) | 239,861 |
| 12 Apr 2022 | GBX | 30.9 | 32 | 29.45 | 32 | 32 | +2 (+6.67%) | 105,824 |
| 11 Apr 2022 | GBX | 31.25 | 31.65 | 29.15 | 30 | 30 | 0.0 (0.0%) | 232,097 |
| 8 Apr 2022 | GBX | 30.1 | 31.702 | 29.75 | 30 | 30 | 0.0 (0.0%) | 430,787 |
| 7 Apr 2022 | GBX | 29.05 | 30.2 | 29 | 30 | 30 | 0.0 (0.0%) | 393,354 |
| 6 Apr 2022 | GBX | 29.05 | 31 | 29.05 | 30 | 30 | +0.2 (+0.67%) | 408,567 |
| 5 Apr 2022 | GBX | 30.55 | 31.637 | 29.55 | 29.8 | 29.8 | -1.2 (-3.87%) | 1,099,945 |
