| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 30.85 | 33 | 30.1 | 31 | 31 | -0.45 (-1.43%) | 689,156 |
| 1 Apr 2022 | GBX | 30.3 | 32.75 | 30.1 | 31.45 | 31.45 | +1.45 (+4.83%) | 464,139 |
| 31 Mar 2022 | GBX | 30 | 32.2134 | 30 | 30 | 30 | -2 (-6.25%) | 432,325 |
| 30 Mar 2022 | GBX | 30.98 | 32 | 30.52 | 32 | 32 | +2 (+6.67%) | 206,173 |
| 29 Mar 2022 | GBX | 30 | 32 | 30 | 30 | 30 | -1.3 (-4.15%) | 272,098 |
| 28 Mar 2022 | GBX | 29.18 | 31.3 | 28.5 | 31.3 | 31.3 | +1.82 (+6.17%) | 433,594 |
| 25 Mar 2022 | GBX | 30.86 | 30.86 | 28.7632 | 29.48 | 29.48 | +0.58 (+2.01%) | 117,619 |
| 24 Mar 2022 | GBX | 28.64 | 30.0044 | 28.1 | 28.9 | 28.9 | -1.1 (-3.67%) | 448,064 |
| 23 Mar 2022 | GBX | 30 | 31 | 28.28 | 30 | 30 | -0.64 (-2.09%) | 281,953 |
| 22 Mar 2022 | GBX | 30.96 | 30.96 | 28.2668 | 30.64 | 30.64 | +2.32 (+8.19%) | 448,679 |
| 21 Mar 2022 | GBX | 29 | 30.78 | 28.32 | 28.32 | 28.32 | -0.88 (-3.01%) | 425,020 |
| 18 Mar 2022 | GBX | 28 | 30.88 | 28 | 29.2 | 29.2 | -0.23 (-0.78%) | 156,680 |
| 17 Mar 2022 | GBX | 29.02 | 30.5316 | 28.56 | 29.43 | 29.43 | +0.03 (+0.10%) | 116,436 |
| 16 Mar 2022 | GBX | 29.4 | 30.6216 | 28.7104 | 29.4 | 29.4 | -0.16 (-0.54%) | 1,119,322 |
| 15 Mar 2022 | GBX | 30 | 31.3928 | 29.4 | 29.56 | 29.56 | -0.94 (-3.08%) | 569,820 |
| 14 Mar 2022 | GBX | 30.76 | 32 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 1,443,433 |
| 11 Mar 2022 | GBX | 29.68 | 30.6496 | 28.7 | 30 | 30 | +1.78 (+6.31%) | 347,084 |
| 10 Mar 2022 | GBX | 30.94 | 30.94 | 28 | 28.22 | 28.22 | -1.58 (-5.30%) | 429,444 |
| 9 Mar 2022 | GBX | 29.76 | 30.955 | 28.5336 | 29.8 | 29.8 | -0.7 (-2.30%) | 277,368 |
| 8 Mar 2022 | GBX | 28.5 | 30.58 | 26.8 | 30.5 | 30.5 | +0.8 (+2.69%) | 1,139,777 |
| 7 Mar 2022 | GBX | 28.8 | 29.98 | 27.02 | 29.7 | 29.7 | -0.56 (-1.85%) | 884,467 |
| 4 Mar 2022 | GBX | 27 | 30.26 | 24.532 | 30.26 | 30.26 | +3.26 (+12.07%) | 1,646,674 |
| 3 Mar 2022 | GBX | 30.6 | 32 | 26.7239 | 27 | 27 | -9 (-25%) | 3,223,550 |
| 2 Mar 2022 | GBX | 36 | 37.4 | 35.6638 | 36 | 36 | -0.39 (-1.07%) | 554,886 |
| 1 Mar 2022 | GBX | 36.02 | 37.24 | 35.35 | 36.39 | 36.39 | -0.57 (-1.54%) | 325,690 |
| 28 Feb 2022 | GBX | 37.42 | 37.42 | 35.06 | 36.96 | 36.96 | +0.46 (+1.26%) | 241,269 |
| 25 Feb 2022 | GBX | 34.12 | 37.041 | 33.6612 | 36.5 | 36.5 | +1.5 (+4.29%) | 542,439 |
| 24 Feb 2022 | GBX | 36.8 | 36.8 | 32.6462 | 35 | 35 | -1.78 (-4.84%) | 613,457 |
| 23 Feb 2022 | GBX | 37.88 | 38.7 | 36.75 | 36.78 | 36.78 | -0.22 (-0.59%) | 145,358 |
| 22 Feb 2022 | GBX | 37.3 | 38.88 | 36 | 37 | 37 | -1.08 (-2.84%) | 689,003 |
