| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 36.8 | 38.42 | 36.22 | 38.08 | 38.08 | +0.98 (+2.64%) | 500,115 |
| 18 Feb 2022 | GBX | 38 | 39.26 | 36.46 | 37.1 | 37.1 | -1.52 (-3.94%) | 331,963 |
| 17 Feb 2022 | GBX | 39.88 | 40 | 37.52 | 38.62 | 38.62 | -0.98 (-2.47%) | 1,112,644 |
| 16 Feb 2022 | GBX | 38.48 | 39.96 | 37.5328 | 39.6 | 39.6 | +1.88 (+4.98%) | 895,128 |
| 15 Feb 2022 | GBX | 37.98 | 39.8833 | 37.12 | 37.72 | 37.72 | -0.6 (-1.57%) | 1,088,721 |
| 14 Feb 2022 | GBX | 37.5 | 39.32 | 36.8953 | 38.32 | 38.32 | +0.36 (+0.95%) | 1,119,648 |
| 11 Feb 2022 | GBX | 38.8 | 39.94 | 37.76 | 37.96 | 37.96 | -0.54 (-1.40%) | 318,249 |
| 10 Feb 2022 | GBX | 40.34 | 40.8 | 37.52 | 38.5 | 38.5 | -1.14 (-2.88%) | 507,446 |
| 9 Feb 2022 | GBX | 38.32 | 39.64 | 37.81 | 39.64 | 39.64 | +1.56 (+4.10%) | 316,679 |
| 8 Feb 2022 | GBX | 39.02 | 39.9422 | 37.52 | 38.08 | 38.08 | -0.44 (-1.14%) | 539,337 |
| 7 Feb 2022 | GBX | 38.62 | 39.92 | 38.52 | 38.52 | 38.52 | -0.72 (-1.83%) | 209,741 |
| 4 Feb 2022 | GBX | 38.74 | 41.7 | 38 | 39.24 | 39.24 | +0.24 (+0.62%) | 382,401 |
| 3 Feb 2022 | GBX | 39 | 42.022 | 37.56 | 39 | 39 | -1 (-2.50%) | 269,277 |
| 2 Feb 2022 | GBX | 39.48 | 42.7 | 38.5 | 40 | 40 | +0.1 (+0.25%) | 532,035 |
| 1 Feb 2022 | GBX | 38.92 | 42.4 | 38.1 | 39.9 | 39.9 | +0.86 (+2.20%) | 466,960 |
| 31 Jan 2022 | GBX | 37.68 | 40 | 37.5 | 39.04 | 39.04 | +1.04 (+2.74%) | 371,992 |
| 28 Jan 2022 | GBX | 38.52 | 40 | 37.0368 | 38 | 38 | +1 (+2.70%) | 235,211 |
| 27 Jan 2022 | GBX | 38.5 | 40.54 | 37 | 37 | 37 | -1.1 (-2.89%) | 416,748 |
| 26 Jan 2022 | GBX | 39.06 | 40.6 | 38.0782 | 38.1 | 38.1 | -0.24 (-0.63%) | 340,013 |
| 25 Jan 2022 | GBX | 39.6 | 41.82 | 38.163 | 38.34 | 38.34 | -1.46 (-3.67%) | 795,916 |
| 24 Jan 2022 | GBX | 40.34 | 42.86 | 39.5176 | 39.8 | 39.8 | -1.1 (-2.69%) | 641,323 |
| 21 Jan 2022 | GBX | 40.56 | 42.511 | 39.62 | 40.9 | 40.9 | +0.4 (+0.99%) | 495,430 |
| 20 Jan 2022 | GBX | 40.12 | 41.8 | 38 | 40.5 | 40.5 | -0.9 (-2.17%) | 1,035,540 |
| 19 Jan 2022 | GBX | 41.32 | 41.8 | 39.2 | 41.4 | 41.4 | +0.5 (+1.22%) | 431,332 |
| 18 Jan 2022 | GBX | 41.74 | 41.76 | 40.04 | 40.9 | 40.9 | -0.1 (-0.24%) | 513,537 |
| 17 Jan 2022 | GBX | 40.66 | 42.88 | 40.02 | 41 | 41 | +0.5 (+1.23%) | 431,856 |
| 14 Jan 2022 | GBX | 40.7 | 42.26 | 40.02 | 40.5 | 40.5 | -0.1 (-0.25%) | 322,499 |
| 13 Jan 2022 | GBX | 42 | 42.04 | 40.02 | 40.6 | 40.6 | -0.4 (-0.98%) | 523,068 |
| 12 Jan 2022 | GBX | 42 | 44.04 | 39.7384 | 41 | 41 | -3 (-6.82%) | 438,298 |
| 11 Jan 2022 | GBX | 40.82 | 44 | 40.2 | 44 | 44 | +2 (+4.76%) | 266,982 |
