| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 42.72 | 44.96 | 38.6934 | 42 | 42 | +0.84 (+2.04%) | 607,916 |
| 7 Jan 2022 | GBX | 41.66 | 43.32 | 40.76 | 41.16 | 41.16 | -0.54 (-1.29%) | 425,817 |
| 6 Jan 2022 | GBX | 42.08 | 44.12 | 40.5148 | 41.7 | 41.7 | -1.5 (-3.47%) | 347,288 |
| 5 Jan 2022 | GBX | 43.3 | 45.036 | 42.64 | 43.2 | 43.2 | -0.3 (-0.69%) | 379,660 |
| 4 Jan 2022 | GBX | 41.96 | 44.72 | 41.6908 | 43.5 | 43.5 | +0.4 (+0.93%) | 360,722 |
| 31 Dec 2021 | GBX | 42.5 | 45.0272 | 42.5 | 43.1 | 43.1 | +0.1 (+0.23%) | 294,898 |
| 30 Dec 2021 | GBX | 43 | 43.38 | 41.02 | 43 | 43 | +2.74 (+6.81%) | 353,418 |
| 29 Dec 2021 | GBX | 42.78 | 45.24 | 40 | 40.26 | 40.26 | -2.12 (-5.00%) | 658,177 |
| 24 Dec 2021 | GBX | 40.66 | 42.38 | 40.64 | 42.38 | 42.38 | +2.98 (+7.56%) | 257,078 |
| 23 Dec 2021 | GBX | 37.76 | 40.1245 | 36.44 | 39.4 | 39.4 | +1.52 (+4.01%) | 408,999 |
| 22 Dec 2021 | GBX | 39.74 | 40.44 | 37.86 | 37.88 | 37.88 | +0.64 (+1.72%) | 795,979 |
| 21 Dec 2021 | GBX | 37.96 | 39.56 | 37.24 | 37.24 | 37.24 | -1.76 (-4.51%) | 380,508 |
| 20 Dec 2021 | GBX | 39.02 | 40.7 | 36.94 | 39 | 39 | +2 (+5.41%) | 284,159 |
| 17 Dec 2021 | GBX | 37.74 | 38.8248 | 36.16 | 37 | 37 | +0.24 (+0.65%) | 546,889 |
| 16 Dec 2021 | GBX | 38.46 | 38.48 | 36.4 | 36.76 | 36.76 | -0.98 (-2.60%) | 507,101 |
| 15 Dec 2021 | GBX | 38.02 | 39.14 | 36.2 | 37.74 | 37.74 | +0.24 (+0.64%) | 449,780 |
| 14 Dec 2021 | GBX | 38.24 | 40.58 | 36.42 | 37.5 | 37.5 | -1 (-2.60%) | 385,188 |
| 13 Dec 2021 | GBX | 39.56 | 39.64 | 37.3 | 38.5 | 38.5 | -0.36 (-0.93%) | 439,812 |
| 10 Dec 2021 | GBX | 39.72 | 40.62 | 38.56 | 38.86 | 38.86 | -0.5 (-1.27%) | 143,964 |
| 9 Dec 2021 | GBX | 39.62 | 40.68 | 38.54 | 39.36 | 39.36 | +0.44 (+1.13%) | 260,225 |
| 8 Dec 2021 | GBX | 39.86 | 41.44 | 38.86 | 38.92 | 38.92 | -0.94 (-2.36%) | 642,623 |
| 7 Dec 2021 | GBX | 38.6 | 41.26 | 38.6 | 39.86 | 39.86 | +1.34 (+3.48%) | 559,458 |
| 6 Dec 2021 | GBX | 39.84 | 40.36 | 38.52 | 38.52 | 38.52 | 0.0 (0.0%) | 132,054 |
| 3 Dec 2021 | GBX | 38.9 | 38.9 | 38.52 | 38.52 | 38.52 | 0.0 (0.0%) | 270,084 |
| 2 Dec 2021 | GBX | 38.48 | 39.74 | 37.34 | 38.52 | 38.52 | -0.4 (-1.03%) | 267,204 |
| 1 Dec 2021 | GBX | 37.8 | 41.02 | 36.7 | 38.92 | 38.92 | +1.26 (+3.35%) | 473,219 |
| 30 Nov 2021 | GBX | 38.06 | 41.78 | 36.339 | 37.66 | 37.66 | -1.8 (-4.56%) | 1,039,520 |
| 29 Nov 2021 | GBX | 39.58 | 40.465 | 38.459 | 39.46 | 39.46 | -0.08 (-0.20%) | 470,643 |
| 26 Nov 2021 | GBX | 40.5 | 41.08 | 38.94 | 39.54 | 39.54 | -0.96 (-2.37%) | 620,606 |
| 25 Nov 2021 | GBX | 40.56 | 42.24 | 40.5 | 40.5 | 40.5 | -0.98 (-2.36%) | 320,310 |
