| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 41.06 | 41.74 | 40.38 | 41.48 | 41.48 | -0.06 (-0.14%) | 264,500 |
| 23 Nov 2021 | GBX | 40.52 | 42.12 | 40.46 | 41.54 | 41.54 | -0.02 (-0.05%) | 340,146 |
| 22 Nov 2021 | GBX | 43.06 | 43.1 | 40.4119 | 41.56 | 41.56 | -0.44 (-1.05%) | 800,961 |
| 19 Nov 2021 | GBX | 44.08 | 44.08 | 41.2 | 42 | 42 | -1 (-2.33%) | 500,470 |
| 18 Nov 2021 | GBX | 42 | 43.66 | 40.0142 | 43 | 43 | +0.6 (+1.42%) | 473,300 |
| 17 Nov 2021 | GBX | 42.5 | 43 | 42.4 | 42.4 | 42.4 | -0.4 (-0.93%) | 249,226 |
| 16 Nov 2021 | GBX | 44.9 | 44.9 | 42.6 | 42.8 | 42.8 | -1.2 (-2.73%) | 375,178 |
| 15 Nov 2021 | GBX | 44.9 | 44.9 | 43.18 | 44 | 44 | +0.7 (+1.62%) | 289,426 |
| 12 Nov 2021 | GBX | 43.02 | 44 | 42.1932 | 43.3 | 43.3 | -0.1 (-0.23%) | 866,571 |
| 11 Nov 2021 | GBX | 44.28 | 44.5262 | 42.8 | 43.4 | 43.4 | +0.2 (+0.46%) | 553,358 |
| 10 Nov 2021 | GBX | 42.56 | 44.64 | 42.56 | 43.2 | 43.2 | -0.38 (-0.87%) | 432,260 |
| 9 Nov 2021 | GBX | 44.34 | 44.58 | 42.58 | 43.58 | 43.58 | +0.88 (+2.06%) | 547,129 |
| 8 Nov 2021 | GBX | 43.84 | 46.08 | 42.52 | 42.7 | 42.7 | -0.4 (-0.93%) | 296,820 |
| 5 Nov 2021 | GBX | 42.56 | 44.26 | 41.82 | 43.1 | 43.1 | -0.3 (-0.69%) | 621,141 |
| 4 Nov 2021 | GBX | 44 | 47.7 | 42.6048 | 43.4 | 43.4 | -0.68 (-1.54%) | 882,944 |
| 3 Nov 2021 | GBX | 44.4 | 46.27 | 43.8 | 44.08 | 44.08 | -1.62 (-3.54%) | 622,281 |
| 2 Nov 2021 | GBX | 48.36 | 48.36 | 43.6 | 45.7 | 45.7 | -2.8 (-5.77%) | 886,548 |
| 1 Nov 2021 | GBX | 43.24 | 48.5 | 43.06 | 48.5 | 48.5 | +5.26 (+12.16%) | 694,294 |
| 29 Oct 2021 | GBX | 41.92 | 45.62 | 41.92 | 43.24 | 43.24 | -0.26 (-0.60%) | 952,949 |
| 28 Oct 2021 | GBX | 44.02 | 46.198 | 42.42 | 43.5 | 43.5 | -0.5 (-1.14%) | 577,874 |
| 27 Oct 2021 | GBX | 43.8 | 46.68 | 43.69 | 44 | 44 | -1 (-2.22%) | 306,031 |
| 26 Oct 2021 | GBX | 43.42 | 46.4 | 42.1104 | 45 | 45 | +1.1 (+2.51%) | 1,189,766 |
| 25 Oct 2021 | GBX | 45.74 | 46.137 | 42.68 | 43.9 | 43.9 | -2.02 (-4.40%) | 808,503 |
| 22 Oct 2021 | GBX | 47.26 | 48.54 | 45.04 | 45.92 | 45.92 | -0.18 (-0.39%) | 434,931 |
| 21 Oct 2021 | GBX | 44.6 | 48.7272 | 44.12 | 46.1 | 46.1 | +0.3 (+0.66%) | 377,184 |
| 20 Oct 2021 | GBX | 45.3 | 46.72 | 43.3687 | 45.8 | 45.8 | +1 (+2.23%) | 1,920,575 |
| 19 Oct 2021 | GBX | 45.04 | 46.5 | 43.2 | 44.8 | 44.8 | +1.1 (+2.52%) | 950,077 |
| 18 Oct 2021 | GBX | 44.92 | 46.06 | 43.7 | 43.7 | 43.7 | -1 (-2.24%) | 1,558,968 |
| 15 Oct 2021 | GBX | 45.28 | 46.38 | 44.5 | 44.7 | 44.7 | +0.4 (+0.90%) | 259,005 |
| 14 Oct 2021 | GBX | 45.1 | 46.4 | 43.58 | 44.3 | 44.3 | -0.1 (-0.23%) | 469,763 |
