N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Feb 1993	GBX	356	356	356	356	385.7207	0.0 (0.0%)
12 Feb 1993	GBX	356	356	356	356	385.7207	0.0 (0.0%)
11 Feb 1993	GBX	358	358	356	356	385.7207	-2 (-0.56%)
10 Feb 1993	GBX	358	358	358	358	387.8876	0.0 (0.0%)
9 Feb 1993	GBX	361	361	358	358	387.8876	-3 (-0.83%)
8 Feb 1993	GBX	361	361	361	361	391.1381	0.0 (0.0%)
5 Feb 1993	GBX	358	361	358	361	391.1381	+2 (+0.56%)
4 Feb 1993	GBX	356	359	355	359	388.9711	+4 (+1.13%)
3 Feb 1993	GBX	351	355	351	355	384.6372	+4 (+1.14%)
2 Feb 1993	GBX	345	351	345	351	380.3032	+6 (+1.74%)
1 Feb 1993	GBX	343	345	342	345	373.8023	+3 (+0.88%)
29 Jan 1993	GBX	335	342	335	342	370.5519	+7 (+2.09%)
28 Jan 1993	GBX	335	335	335	335	362.9675	0.0 (0.0%)
27 Jan 1993	GBX	331	335	331	335	362.9675	+4 (+1.21%)
26 Jan 1993	GBX	330	331	330	331	358.6335	+1 (+0.30%)
25 Jan 1993	GBX	331	331	330	330	357.55	0.0 (0.0%)
22 Jan 1993	GBX	330	330	330	330	357.55	0.0 (0.0%)
21 Jan 1993	GBX	330	330	330	330	357.55	0.0 (0.0%)
20 Jan 1993	GBX	330	330	330	330	357.55	0.0 (0.0%)
19 Jan 1993	GBX	333	333	330	330	357.55	-3 (-0.90%)
18 Jan 1993	GBX	333	333	333	333	360.8005	0.0 (0.0%)
15 Jan 1993	GBX	333	333	332	333	360.8005	+1 (+0.30%)
14 Jan 1993	GBX	331	332	331	332	359.717	0.0 (0.0%)
13 Jan 1993	GBX	333	333	332	332	359.717	0.0 (0.0%)
12 Jan 1993	GBX	331	332	331	332	359.717	0.0 (0.0%)
11 Jan 1993	GBX	333	333	332	332	359.717	-1 (-0.30%)
8 Jan 1993	GBX	328	333	328	333	360.8005	+4 (+1.22%)
7 Jan 1993	GBX	325	329	325	329	356.4666	+5 (+1.54%)
6 Jan 1993	GBX	323	324	323	324	351.0491	+1 (+0.31%)
5 Jan 1993	GBX	320	323	320	323	349.9657	+3 (+0.94%)