N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jan 1993	GBX	318	320	318	320	346.7152	+2 (+0.63%)
31 Dec 1992	GBX	318	318	318	318	344.5482	0.0 (0.0%)
30 Dec 1992	GBX	316	318	316	318	344.5482	+2 (+0.63%)
29 Dec 1992	GBX	316	316	316	316	342.3813	0.0 (0.0%)
24 Dec 1992	GBX	316	316	316	316	342.3813	0.0 (0.0%)
23 Dec 1992	GBX	315	316	315	316	342.3813	+1 (+0.32%)
22 Dec 1992	GBX	315	315	315	315	341.2978	0.0 (0.0%)
21 Dec 1992	GBX	313	315	313	315	341.2978	+2 (+0.64%)
18 Dec 1992	GBX	308	313	308	313	339.1308	+5 (+1.62%)
17 Dec 1992	GBX	305	308	305	308	333.7134	+3 (+0.98%)
16 Dec 1992	GBX	303	305	303	305	330.4629	+2 (+0.66%)
15 Dec 1992	GBX	300	303	299	303	328.296	+4 (+1.34%)
14 Dec 1992	GBX	298	299	298	299	323.962	+1 (+0.34%)
11 Dec 1992	GBX	295	298	295	298	322.8785	+3 (+1.02%)
10 Dec 1992	GBX	294	295	294	295	319.6281	+1 (+0.34%)
9 Dec 1992	GBX	294	294	294	294	318.5446	0.0 (0.0%)
8 Dec 1992	GBX	293	294	293	294	318.5446	0.0 (0.0%)
7 Dec 1992	GBX	293	294	293	294	318.5446	0.0 (0.0%)
4 Dec 1992	GBX	293	294	293	294	318.5446	+1 (+0.34%)
3 Dec 1992	GBX	293	293	293	293	317.4611	0.0 (0.0%)
2 Dec 1992	GBX	293	293	293	293	317.4611	0.0 (0.0%)
1 Dec 1992	GBX	293	293	293	293	317.4611	0.0 (0.0%)
30 Nov 1992	GBX	293	293	293	293	317.4611	0.0 (0.0%)
27 Nov 1992	GBX	293	293	293	293	317.4611	0.0 (0.0%)
26 Nov 1992	GBX	293	293	293	293	317.4611	0.0 (0.0%)
25 Nov 1992	GBX	291	293	291	293	317.4611	+1 (+0.34%)
24 Nov 1992	GBX	291	292	291	292	316.3776	+1 (+0.34%)
23 Nov 1992	GBX	291	291	290	291	315.2941	+1 (+0.34%)
20 Nov 1992	GBX	291	291	290	290	314.2106	0.0 (0.0%)
19 Nov 1992	GBX	291	291	290	290	314.2106	0.0 (0.0%)