N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Nov 1992	GBX	291	291	290	290	314.2106	0.0 (0.0%)
17 Nov 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
16 Nov 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
13 Nov 1992	GBX	291	291	290	290	314.2106	0.0 (0.0%)
12 Nov 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
11 Nov 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
10 Nov 1992	GBX	291	291	290	290	314.2106	0.0 (0.0%)
9 Nov 1992	GBX	291	291	290	290	314.2106	0.0 (0.0%)
6 Nov 1992	GBX	291	291	290	290	314.2106	0.0 (0.0%)
5 Nov 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
4 Nov 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
3 Nov 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
2 Nov 1992	GBX	290	290	289	290	314.2106	-1 (-0.34%)
30 Oct 1992	GBX	291	291	291	291	315.2941	0.0 (0.0%)
29 Oct 1992	GBX	291	291	291	291	315.2941	0.0 (0.0%)
28 Oct 1992	GBX	289	291	288	291	315.2941	+3 (+1.04%)
27 Oct 1992	GBX	288	288	288	288	312.0437	0.0 (0.0%)
26 Oct 1992	GBX	288	288	288	288	312.0437	0.0 (0.0%)
23 Oct 1992	GBX	288	288	287	288	312.0437	+1 (+0.35%)
22 Oct 1992	GBX	288	288	287	287	310.9602	0.0 (0.0%)
21 Oct 1992	GBX	288	288	287	287	310.9602	0.0 (0.0%)
20 Oct 1992	GBX	286	287	286	287	310.9602	0.0 (0.0%)
19 Oct 1992	GBX	288	288	287	287	310.9602	-1 (-0.35%)
16 Oct 1992	GBX	290	290	288	288	312.0437	-1 (-0.35%)
15 Oct 1992	GBX	289	289	289	289	313.1272	+1 (+0.35%)
14 Oct 1992	GBX	283	288	283	288	312.0437	+7 (+2.49%)
13 Oct 1992	GBX	281	281	281	281	304.4593	0.0 (0.0%)
12 Oct 1992	GBX	280	282	280	281	304.4593	+3 (+1.08%)
9 Oct 1992	GBX	278	278	278	278	301.2088	0.0 (0.0%)
8 Oct 1992	GBX	278	278	278	278	301.2088	0.0 (0.0%)