N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Oct 1992	GBX	278	278	278	278	301.2088	0.0 (0.0%)
6 Oct 1992	GBX	278	278	278	278	301.2088	0.0 (0.0%)
5 Oct 1992	GBX	278	278	278	278	301.2088	0.0 (0.0%)
2 Oct 1992	GBX	278	278	278	278	301.2088	0.0 (0.0%)
1 Oct 1992	GBX	280	280	278	278	301.2088	-2 (-0.71%)
30 Sep 1992	GBX	280	280	280	280	303.3758	0.0 (0.0%)
29 Sep 1992	GBX	281	281	280	280	303.3758	-1 (-0.36%)
28 Sep 1992	GBX	281	282	281	281	304.4593	-1 (-0.35%)
25 Sep 1992	GBX	283	283	282	282	305.5428	0.0 (0.0%)
24 Sep 1992	GBX	280	282	279	282	305.5428	+3 (+1.08%)
23 Sep 1992	GBX	270	279	270	279	302.2923	+9 (+3.33%)
22 Sep 1992	GBX	268	270	268	270	292.5409	+2 (+0.75%)
21 Sep 1992	GBX	268	268	268	268	290.374	0.0 (0.0%)
18 Sep 1992	GBX	261	268	261	268	290.374	+6 (+2.29%)
17 Sep 1992	GBX	261	262	261	262	283.8731	0.0 (0.0%)
16 Sep 1992	GBX	261	262	261	262	283.8731	0.0 (0.0%)
15 Sep 1992	GBX	261	262	261	262	283.8731	0.0 (0.0%)
14 Sep 1992	GBX	261	262	261	262	283.8731	0.0 (0.0%)
11 Sep 1992	GBX	261	262	261	262	283.8731	0.0 (0.0%)
10 Sep 1992	GBX	261	262	261	262	283.8731	0.0 (0.0%)
9 Sep 1992	GBX	261	262	261	262	283.8731	+1 (+0.38%)
8 Sep 1992	GBX	261	262	261	261	282.7896	-1 (-0.38%)
7 Sep 1992	GBX	261	262	261	262	283.8731	0.0 (0.0%)
4 Sep 1992	GBX	263	263	262	262	283.8731	0.0 (0.0%)
3 Sep 1992	GBX	261	262	261	262	283.8731	+1 (+0.38%)
2 Sep 1992	GBX	261	261	261	261	282.7896	0.0 (0.0%)
1 Sep 1992	GBX	261	261	261	261	282.7896	0.0 (0.0%)
28 Aug 1992	GBX	261	261	261	261	282.7896	0.0 (0.0%)
27 Aug 1992	GBX	261	261	261	261	282.7896	0.0 (0.0%)
26 Aug 1992	GBX	261	261	261	261	282.7896	0.0 (0.0%)