N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Aug 1992	GBX	261	261	261	261	282.7896	0.0 (0.0%)
24 Aug 1992	GBX	261	262	261	261	282.7896	-1 (-0.38%)
21 Aug 1992	GBX	263	263	262	262	283.8731	-1 (-0.38%)
20 Aug 1992	GBX	263	263	263	263	284.9566	0.0 (0.0%)
19 Aug 1992	GBX	265	265	263	263	284.9566	-2 (-0.75%)
18 Aug 1992	GBX	265	265	265	265	287.1235	0.0 (0.0%)
17 Aug 1992	GBX	265	265	265	265	287.1235	0.0 (0.0%)
14 Aug 1992	GBX	266	266	265	265	287.1235	-1 (-0.38%)
13 Aug 1992	GBX	266	266	266	266	288.207	-1 (-0.37%)
12 Aug 1992	GBX	266	267	266	267	289.2905	0.0 (0.0%)
11 Aug 1992	GBX	270	270	267	267	289.2905	-3 (-1.11%)
10 Aug 1992	GBX	275	275	270	270	292.5409	-5 (-1.82%)
7 Aug 1992	GBX	276	276	275	275	297.9584	-1 (-0.36%)
6 Aug 1992	GBX	278	278	276	276	299.0419	-1 (-0.36%)
5 Aug 1992	GBX	278	278	277	277	300.1253	-1 (-0.36%)
4 Aug 1992	GBX	278	278	278	278	301.2088	-1 (-0.36%)
3 Aug 1992	GBX	278	279	278	279	302.2923	0.0 (0.0%)
31 Jul 1992	GBX	280	280	279	279	302.2923	-1 (-0.36%)
30 Jul 1992	GBX	280	280	280	280	303.3758	0.0 (0.0%)
29 Jul 1992	GBX	280	280	280	280	303.3758	0.0 (0.0%)
28 Jul 1992	GBX	280	280	280	280	303.3758	-2.5 (-0.88%)
27 Jul 1992	GBX	283	283	280	282.5	306.0845	-0.5 (-0.18%)
24 Jul 1992	GBX	283	283	283	283	306.6263	-1 (-0.35%)
23 Jul 1992	GBX	283	284	283	284	307.7097	0.0 (0.0%)
22 Jul 1992	GBX	283	284	283	284	307.7097	0.0 (0.0%)
21 Jul 1992	GBX	283	284	283	284	307.7097	0.0 (0.0%)
20 Jul 1992	GBX	286	286	284	284	307.7097	-3 (-1.05%)
17 Jul 1992	GBX	288	288	287	287	310.9602	-1 (-0.35%)
16 Jul 1992	GBX	288	288	288	288	312.0437	0.0 (0.0%)
15 Jul 1992	GBX	288	288	288	288	312.0437	0.0 (0.0%)