N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jul 1992	GBX	289	289	288	288	312.0437	-2 (-0.69%)
13 Jul 1992	GBX	289	290	289	290	314.2106	0.0 (0.0%)
10 Jul 1992	GBX	291	292	290	290	314.2106	-1 (-0.34%)
9 Jul 1992	GBX	291	291	291	291	315.2941	0.0 (0.0%)
8 Jul 1992	GBX	291	291	291	291	315.2941	0.0 (0.0%)
7 Jul 1992	GBX	291	291	291	291	315.2941	0.0 (0.0%)
6 Jul 1992	GBX	288	291	288	291	315.2941	+2 (+0.69%)
3 Jul 1992	GBX	288	289	288	289	313.1272	+1 (+0.35%)
2 Jul 1992	GBX	288	288	288	288	312.0437	0.0 (0.0%)
1 Jul 1992	GBX	290	290	288	288	312.0437	-2 (-0.69%)
30 Jun 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
29 Jun 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
26 Jun 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
25 Jun 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
24 Jun 1992	GBX	291	291	290	290	314.2106	0.0 (0.0%)
23 Jun 1992	GBX	291	291	290	290	314.2106	0.0 (0.0%)
22 Jun 1992	GBX	291	291	290	290	314.2106	0.0 (0.0%)
19 Jun 1992	GBX	288	291	288	290	314.2106	+2 (+0.69%)
18 Jun 1992	GBX	288	288	288	288	312.0437	0.0 (0.0%)
17 Jun 1992	GBX	289	289	288	288	312.0437	0.0 (0.0%)
16 Jun 1992	GBX	288	288	288	288	312.0437	0.0 (0.0%)
15 Jun 1992	GBX	292	292	288	288	312.0437	-8 (-2.70%)
12 Jun 1992	GBX	296	296	296	296	320.7116	0.0 (0.0%)
11 Jun 1992	GBX	298	299	296	296	320.7116	-3 (-1.00%)
10 Jun 1992	GBX	300	300	299	299	323.962	-1 (-0.33%)
9 Jun 1992	GBX	300	300	300	300	325.0455	0.0 (0.0%)
8 Jun 1992	GBX	300	300	300	300	325.0455	0.0 (0.0%)
5 Jun 1992	GBX	300	300	300	300	325.0455	0.0 (0.0%)
4 Jun 1992	GBX	301	301	300	300	325.0455	0.0 (0.0%)
3 Jun 1992	GBX	303	303	300	300	325.0455	-2 (-0.66%)