N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jun 1992	GBX	303	303	302	302	327.2125	-1 (-0.33%)
1 Jun 1992	GBX	305	305	303	303	328.296	-2 (-0.66%)
29 May 1992	GBX	308	308	305	305	330.4629	-3 (-0.97%)
28 May 1992	GBX	312	312	308	308	333.7134	-4 (-1.28%)
27 May 1992	GBX	313	313	312	312	338.0473	-1 (-0.32%)
26 May 1992	GBX	315	315	313	313	339.1308	-2 (-0.63%)
22 May 1992	GBX	315	315	315	315	341.2978	0.0 (0.0%)
21 May 1992	GBX	316	316	315	315	341.2978	0.0 (0.0%)
20 May 1992	GBX	316	316	315	315	341.2978	0.0 (0.0%)
19 May 1992	GBX	316	316	315	315	341.2978	0.0 (0.0%)
18 May 1992	GBX	313	315	313	315	341.2978	+1 (+0.32%)
15 May 1992	GBX	311	314	311	314	340.2143	+2 (+0.64%)
14 May 1992	GBX	313	313	312	312	338.0473	0.0 (0.0%)
13 May 1992	GBX	313	313	312	312	338.0473	-1 (-0.32%)
12 May 1992	GBX	308	313	308	313	339.1308	+4 (+1.29%)
11 May 1992	GBX	303	309	303	309	334.7969	+9 (+3%)
8 May 1992	GBX	293	300	293	300	325.0455	+10 (+3.45%)
7 May 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
6 May 1992	GBX	290	290	289	290	314.2106	0.0 (0.0%)
5 May 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
1 May 1992	GBX	290	290	290	290	314.2106	0.0 (0.0%)
30 Apr 1992	GBX	288	290	288	290	314.2106	+2 (+0.69%)
29 Apr 1992	GBX	288	288	288	288	312.0437	+3 (+1.05%)
28 Apr 1992	GBX	285	285	285	285	308.7932	0.0 (0.0%)
27 Apr 1992	GBX	280	285	280	285	308.7932	+7 (+2.52%)
24 Apr 1992	GBX	278	278	278	278	301.2088	0.0 (0.0%)
23 Apr 1992	GBX	278	278	278	278	301.2088	0.0 (0.0%)
22 Apr 1992	GBX	278	278	277	278	301.2088	+1 (+0.36%)
21 Apr 1992	GBX	278	278	277	277	300.1253	0.0 (0.0%)
16 Apr 1992	GBX	273	277	273	277	300.1253	+4 (+1.47%)