| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 45.7 | 47 | 44.4 | 44.4 | 44.4 | -2.24 (-4.80%) | 538,319 |
| 12 Oct 2021 | GBX | 46.68 | 49 | 45.48 | 46.64 | 46.64 | -0.64 (-1.35%) | 1,028,986 |
| 11 Oct 2021 | GBX | 48.74 | 50.8973 | 46.06 | 47.28 | 47.28 | -1.22 (-2.52%) | 704,227 |
| 8 Oct 2021 | GBX | 48.52 | 51.45 | 47.1577 | 48.5 | 48.5 | +1.18 (+2.49%) | 2,834,892 |
| 7 Oct 2021 | GBX | 46.06 | 47.7663 | 45.02 | 47.32 | 47.32 | +2.3 (+5.11%) | 976,248 |
| 6 Oct 2021 | GBX | 47 | 47.82 | 45.02 | 45.02 | 45.02 | -2.36 (-4.98%) | 661,435 |
| 5 Oct 2021 | GBX | 49 | 49 | 47.02 | 47.38 | 47.38 | -0.92 (-1.90%) | 243,188 |
| 4 Oct 2021 | GBX | 48.06 | 48.9898 | 46.9549 | 48.3 | 48.3 | -0.7 (-1.43%) | 353,395 |
| 1 Oct 2021 | GBX | 49.8 | 50.9 | 46 | 49 | 49 | -1.3 (-2.58%) | 1,435,886 |
| 30 Sep 2021 | GBX | 51.05 | 51.9 | 50 | 50.3 | 50.3 | -1.1 (-2.14%) | 193,471 |
| 29 Sep 2021 | GBX | 51.95 | 51.95 | 50.15 | 51.4 | 51.4 | +0.9 (+1.78%) | 154,696 |
| 28 Sep 2021 | GBX | 51.2 | 51.85 | 50 | 50.5 | 50.5 | +0.56 (+1.12%) | 267,949 |
| 27 Sep 2021 | GBX | 51 | 52.6 | 48.14 | 49.94 | 49.94 | -2.31 (-4.42%) | 366,210 |
| 24 Sep 2021 | GBX | 51.3 | 52.25 | 50.2 | 52.25 | 52.25 | +0.75 (+1.46%) | 195,557 |
| 23 Sep 2021 | GBX | 53.85 | 53.85 | 51.2939 | 51.5 | 51.5 | -1 (-1.90%) | 107,690 |
| 22 Sep 2021 | GBX | 50 | 53 | 50 | 52.5 | 52.5 | +1.1 (+2.14%) | 218,444 |
| 21 Sep 2021 | GBX | 50.7 | 52.45 | 50.4 | 51.4 | 51.4 | -0.6 (-1.15%) | 315,055 |
| 20 Sep 2021 | GBX | 51.45 | 53.25 | 50.25 | 52 | 52 | +0.3 (+0.58%) | 722,397 |
| 17 Sep 2021 | GBX | 51.55 | 53.5743 | 51.55 | 51.7 | 51.7 | -0.3 (-0.58%) | 186,807 |
| 16 Sep 2021 | GBX | 53.05 | 53.1 | 51.312 | 52 | 52 | +0.25 (+0.48%) | 329,849 |
| 15 Sep 2021 | GBX | 53 | 53 | 51.6 | 51.75 | 51.75 | -0.25 (-0.48%) | 139,256 |
| 14 Sep 2021 | GBX | 53.75 | 53.75 | 52 | 52 | 52 | -1.6 (-2.99%) | 250,545 |
| 13 Sep 2021 | GBX | 55 | 55 | 51.4338 | 53.6 | 53.6 | -0.85 (-1.56%) | 369,924 |
| 10 Sep 2021 | GBX | 54.9 | 54.9 | 52.114 | 54.45 | 54.45 | +1 (+1.87%) | 224,653 |
| 9 Sep 2021 | GBX | 54.65 | 54.65 | 51.5666 | 53.45 | 53.45 | -0.55 (-1.02%) | 466,485 |
| 8 Sep 2021 | GBX | 55.4 | 55.4 | 53.75 | 54 | 54 | -1.7 (-3.05%) | 308,357 |
| 7 Sep 2021 | GBX | 54.8 | 55.974 | 53.9 | 55.7 | 55.7 | +1.05 (+1.92%) | 236,388 |
| 6 Sep 2021 | GBX | 54.2 | 55.85 | 54.2 | 54.65 | 54.65 | -0.25 (-0.46%) | 345,699 |
| 3 Sep 2021 | GBX | 57 | 57 | 54.0171 | 54.9 | 54.9 | -1.15 (-2.05%) | 236,329 |
| 2 Sep 2021 | GBX | 57 | 57 | 54.35 | 56.05 | 56.05 | -0.55 (-0.97%) | 569,323 |
