N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Apr 1992	GBX	271	273	271	273	295.7914	+2 (+0.74%)
14 Apr 1992	GBX	271	271	271	271	293.6244	0.0 (0.0%)
13 Apr 1992	GBX	268	271	267	271	293.6244	+4 (+1.50%)
10 Apr 1992	GBX	268	270	267	267	289.2905	+3 (+1.14%)
9 Apr 1992	GBX	266	266	264	264	286.04	0.0 (0.0%)
8 Apr 1992	GBX	266	266	264	264	286.04	0.0 (0.0%)
7 Apr 1992	GBX	266	266	264	264	286.04	0.0 (0.0%)
6 Apr 1992	GBX	266	266	264	264	286.04	-2 (-0.75%)
3 Apr 1992	GBX	266	266	266	266	288.207	0.0 (0.0%)
2 Apr 1992	GBX	266	266	266	266	288.207	0.0 (0.0%)
1 Apr 1992	GBX	266	266	264	266	288.207	+1 (+0.38%)
31 Mar 1992	GBX	266	266	265	265	287.1235	0.0 (0.0%)
30 Mar 1992	GBX	264	265	263	265	287.1235	+2 (+0.76%)
27 Mar 1992	GBX	263.75	264	263	263	284.9566	0.0 (0.0%)
26 Mar 1992	GBX	263	263	261	263	284.9566	+2 (+0.77%)
25 Mar 1992	GBX	262	262	260	261	282.7896	0.0 (0.0%)
24 Mar 1992	GBX	265	265	260	261	282.7896	-1.5 (-0.57%)
23 Mar 1992	GBX	263	264	262.5	262.5	284.4148	-0.5 (-0.19%)
20 Mar 1992	GBX	265	265	263	263	284.9566	+0.5 (+0.19%)
19 Mar 1992	GBX	265	265	262.5	262.5	284.4148	-2.5 (-0.94%)
18 Mar 1992	GBX	265	265	265	265	287.1235	0.0 (0.0%)
17 Mar 1992	GBX	265	265	265	265	287.1235	0.0 (0.0%)
16 Mar 1992	GBX	265	265	265	265	287.1235	0.0 (0.0%)
13 Mar 1992	GBX	266	267	265	265	287.1235	-1 (-0.38%)
12 Mar 1992	GBX	268	268	266	266	288.207	-3 (-1.12%)
11 Mar 1992	GBX	268	269	268	269	291.4575	+0.5 (+0.19%)
10 Mar 1992	GBX	268	269.5	268	268.5	290.9157	-0.5 (-0.19%)
9 Mar 1992	GBX	271	271	269	269	291.4575	-1 (-0.37%)
6 Mar 1992	GBX	271	271	270	270	292.5409	-1 (-0.37%)
5 Mar 1992	GBX	271	271	271	271	293.6244	0.0 (0.0%)