N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Mar 1992	GBX	273	273	271	271	293.6244	-2 (-0.73%)
3 Mar 1992	GBX	274	274	272.75	273	295.7914	+1 (+0.37%)
2 Mar 1992	GBX	274	274	272	272	294.7079	-1 (-0.37%)
28 Feb 1992	GBX	274	274	273	273	295.7914	0.0 (0.0%)
27 Feb 1992	GBX	274	274	273	273	295.7914	0.0 (0.0%)
26 Feb 1992	GBX	274	274	273	273	295.7914	0.0 (0.0%)
25 Feb 1992	GBX	274	274	273	273	295.7914	0.0 (0.0%)
24 Feb 1992	GBX	274	274	273	273	295.7914	0.0 (0.0%)
21 Feb 1992	GBX	274	274	273	273	295.7914	0.0 (0.0%)
20 Feb 1992	GBX	274	274	273	273	295.7914	0.0 (0.0%)
19 Feb 1992	GBX	273	273	273	273	295.7914	0.0 (0.0%)
18 Feb 1992	GBX	273	273	273	273	295.7914	0.0 (0.0%)
17 Feb 1992	GBX	273	273	273	273	295.7914	0.0 (0.0%)
14 Feb 1992	GBX	273	273	273	273	295.7914	0.0 (0.0%)
13 Feb 1992	GBX	273	273	273	273	295.7914	0.0 (0.0%)
12 Feb 1992	GBX	274	274	273	273	295.7914	-1 (-0.36%)
11 Feb 1992	GBX	276	276	274	274	296.8749	-1 (-0.36%)
10 Feb 1992	GBX	276	276	275	275	297.9584	0.0 (0.0%)
7 Feb 1992	GBX	275	275	275	275	297.9584	+1 (+0.36%)
6 Feb 1992	GBX	273	274	273	274	296.8749	0.0 (0.0%)
5 Feb 1992	GBX	275	275	274	274	296.8749	0.0 (0.0%)
4 Feb 1992	GBX	275	275	274	274	296.8749	0.0 (0.0%)
3 Feb 1992	GBX	273	274	273	274	296.8749	0.0 (0.0%)
31 Jan 1992	GBX	273	274	273	274	296.8749	0.0 (0.0%)
30 Jan 1992	GBX	268	274	268	274	296.8749	+6 (+2.24%)
29 Jan 1992	GBX	266	268	266	268	290.374	+2 (+0.75%)
28 Jan 1992	GBX	264	266	263	266	288.207	+3 (+1.14%)
27 Jan 1992	GBX	263	263	263	263	284.9566	0.0 (0.0%)
24 Jan 1992	GBX	263	263	263	263	284.9566	0.0 (0.0%)
23 Jan 1992	GBX	263	263	263	263	284.9566	0.0 (0.0%)