N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jan 1992	GBX	261	263	261	263	284.9566	+2 (+0.77%)
21 Jan 1992	GBX	261	261	260	261	282.7896	+1 (+0.38%)
20 Jan 1992	GBX	260	260	260	260	281.7061	0.0 (0.0%)
17 Jan 1992	GBX	260	260	260	260	281.7061	0.0 (0.0%)
16 Jan 1992	GBX	260	260	260	260	281.7061	0.0 (0.0%)
15 Jan 1992	GBX	260	260	260	260	281.7061	0.0 (0.0%)
14 Jan 1992	GBX	260	260	260	260	281.7061	0.0 (0.0%)
13 Jan 1992	GBX	260	260	260	260	281.7061	0.0 (0.0%)
10 Jan 1992	GBX	261	261	260	260	281.7061	0.0 (0.0%)
9 Jan 1992	GBX	261	261	260	260	281.7061	0.0 (0.0%)
8 Jan 1992	GBX	260	260	260	260	281.7061	0.0 (0.0%)
7 Jan 1992	GBX	261	261	260	260	281.7061	-1 (-0.38%)
6 Jan 1992	GBX	263	263	261	261	282.7896	-2 (-0.76%)
3 Jan 1992	GBX	265	265	263	263	284.9566	-2 (-0.75%)
2 Jan 1992	GBX	265	265	265	265	287.1235	0.0 (0.0%)
31 Dec 1991	GBX	265	265	265	265	287.1235	0.0 (0.0%)
30 Dec 1991	GBX	265	265	265	265	287.1235	0.0 (0.0%)
27 Dec 1991	GBX	265	265	265	265	287.1235	0.0 (0.0%)
24 Dec 1991	GBX	265	265	265	265	287.1235	0.0 (0.0%)
23 Dec 1991	GBX	265	265	265	265	287.1235	0.0 (0.0%)
20 Dec 1991	GBX	265	265	265	265	287.1235	0.0 (0.0%)
19 Dec 1991	GBX	268	268	265	265	287.1235	-3 (-1.12%)
18 Dec 1991	GBX	268	268	268	268	290.374	0.0 (0.0%)
17 Dec 1991	GBX	268	268	268	268	290.374	+1.75 (+0.66%)
16 Dec 1991	GBX	268	268	266.25	266.25	288.4779	0.0 (0.0%)
13 Dec 1991	GBX	268	268	266.25	266.25	288.4779	-1.75 (-0.65%)
12 Dec 1991	GBX	268	268	268	268	290.374	0.0 (0.0%)
11 Dec 1991	GBX	268	268	268	268	290.374	0.0 (0.0%)
10 Dec 1991	GBX	268	268	268	268	290.374	0.0 (0.0%)
9 Dec 1991	GBX	268	268	268	268	290.374	0.0 (0.0%)