N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Dec 1991	GBX	268	268	268	268	290.374	0.0 (0.0%)
5 Dec 1991	GBX	273	273	268	268	290.374	-5 (-1.83%)
4 Dec 1991	GBX	273	273	273	273	295.7914	0.0 (0.0%)
3 Dec 1991	GBX	281	282	267	273	295.7914	-13 (-4.55%)
2 Dec 1991	GBX	286	287	286	286	309.8767	-1 (-0.35%)
29 Nov 1991	GBX	286	287	286	287	310.9602	0.0 (0.0%)
28 Nov 1991	GBX	286	287	286	287	310.9602	0.0 (0.0%)
27 Nov 1991	GBX	288	288	287	287	310.9602	-1 (-0.35%)
26 Nov 1991	GBX	288	289	288	288	312.0437	-1 (-0.35%)
25 Nov 1991	GBX	288	289	288	289	313.1272	0.0 (0.0%)
22 Nov 1991	GBX	288	289	288	289	313.1272	0.0 (0.0%)
21 Nov 1991	GBX	288	289	288	289	313.1272	+1 (+0.35%)
20 Nov 1991	GBX	288	288	288	288	312.0437	0.0 (0.0%)
19 Nov 1991	GBX	288	288	288	288	312.0437	0.0 (0.0%)
18 Nov 1991	GBX	286	288	285	288	312.0437	0.0 (0.0%)
15 Nov 1991	GBX	289	289	288	288	312.0437	0.0 (0.0%)
14 Nov 1991	GBX	289	289	288	288	312.0437	0.0 (0.0%)
13 Nov 1991	GBX	288	288	287	288	312.0437	+1 (+0.35%)
12 Nov 1991	GBX	286	287	286	287	310.9602	+1 (+0.35%)
11 Nov 1991	GBX	285	286	285	286	309.8767	0.0 (0.0%)
8 Nov 1991	GBX	281	286	281	286	309.8767	+6 (+2.14%)
7 Nov 1991	GBX	281	281	280	280	303.3758	-1 (-0.36%)
6 Nov 1991	GBX	281	281	280	281	304.4593	+1 (+0.36%)
5 Nov 1991	GBX	281	281	280	280	303.3758	-1 (-0.36%)
4 Nov 1991	GBX	281	281	281	281	304.4593	0.0 (0.0%)
1 Nov 1991	GBX	281	281	281	281	304.4593	0.0 (0.0%)
31 Oct 1991	GBX	276	281	276	281	304.4593	+5 (+1.81%)
30 Oct 1991	GBX	273	276	273	276	299.0419	+3 (+1.10%)
29 Oct 1991	GBX	270	273	270	273	295.7914	+3 (+1.11%)
28 Oct 1991	GBX	270	270	270	270	292.5409	0.0 (0.0%)