N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Oct 1991	GBX	270	270	270	270	292.5409	0.0 (0.0%)
24 Oct 1991	GBX	268	270	268	270	292.5409	+2 (+0.75%)
23 Oct 1991	GBX	266	268	266	268	290.374	+2 (+0.75%)
22 Oct 1991	GBX	266	266	265	266	288.207	+1 (+0.38%)
21 Oct 1991	GBX	266	266	265	265	287.1235	0.0 (0.0%)
18 Oct 1991	GBX	266	266	265	265	287.1235	0.0 (0.0%)
17 Oct 1991	GBX	266	266	265	265	287.1235	0.0 (0.0%)
16 Oct 1991	GBX	263	265	259	265	287.1235	+2 (+0.76%)
15 Oct 1991	GBX	258	263	258	263	284.9566	+5 (+1.94%)
14 Oct 1991	GBX	258	258	258	258	279.5391	0.0 (0.0%)
11 Oct 1991	GBX	258	258	258	258	279.5391	0.0 (0.0%)
10 Oct 1991	GBX	258	258	258	258	279.5391	0.0 (0.0%)
9 Oct 1991	GBX	258	258	258	258	279.5391	0.0 (0.0%)
8 Oct 1991	GBX	260	260	258	258	279.5391	-1 (-0.39%)
7 Oct 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
4 Oct 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
3 Oct 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
2 Oct 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
1 Oct 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
30 Sep 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
27 Sep 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
26 Sep 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
25 Sep 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
24 Sep 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
23 Sep 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
20 Sep 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
19 Sep 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
18 Sep 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
17 Sep 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)
16 Sep 1991	GBX	260	260	259	259	280.6226	0.0 (0.0%)