N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Sep 1991	GBX	263	263	259	259	280.6226	-3 (-1.15%)
12 Sep 1991	GBX	263	263	262	262	283.8731	0.0 (0.0%)
11 Sep 1991	GBX	263	263	262	262	283.8731	0.0 (0.0%)
10 Sep 1991	GBX	263	263	262	262	283.8731	0.0 (0.0%)
9 Sep 1991	GBX	263	263	262	262	283.8731	0.0 (0.0%)
6 Sep 1991	GBX	248	262	248	262	283.8731	+14 (+5.65%)
5 Sep 1991	GBX	245	248	245	248	268.7043	+3 (+1.22%)
4 Sep 1991	GBX	246	246	245	245	265.4538	0.0 (0.0%)
3 Sep 1991	GBX	246	246	245	245	265.4538	0.0 (0.0%)
2 Sep 1991	GBX	241	245	241	245	265.4538	+4 (+1.66%)
30 Aug 1991	GBX	240	241	239	241	261.1199	+2 (+0.84%)
29 Aug 1991	GBX	240	240	239	239	258.9529	0.0 (0.0%)
28 Aug 1991	GBX	240	240	239	239	258.9529	0.0 (0.0%)
27 Aug 1991	GBX	240	240	239	239	258.9529	0.0 (0.0%)
23 Aug 1991	GBX	239	239	239	239	258.9529	0.0 (0.0%)
22 Aug 1991	GBX	239	239	239	239	258.9529	0.0 (0.0%)
21 Aug 1991	GBX	239	239	239	239	258.9529	0.0 (0.0%)
20 Aug 1991	GBX	239	239	239	239	258.9529	0.0 (0.0%)
19 Aug 1991	GBX	238	239	235	239	258.9529	0.0 (0.0%)
16 Aug 1991	GBX	239	239	239	239	258.9529	+1 (+0.42%)
15 Aug 1991	GBX	238	238	237	238	257.8694	+1 (+0.42%)
14 Aug 1991	GBX	238	238	237	237	256.7859	0.0 (0.0%)
13 Aug 1991	GBX	238	238	237	237	256.7859	0.0 (0.0%)
12 Aug 1991	GBX	238	238	237	237	256.7859	0.0 (0.0%)
9 Aug 1991	GBX	237	237	237	237	256.7859	0.0 (0.0%)
8 Aug 1991	GBX	238	238	237	237	256.7859	0.0 (0.0%)
7 Aug 1991	GBX	238	238	237	237	256.7859	0.0 (0.0%)
6 Aug 1991	GBX	238	238	237	237	256.7859	0.0 (0.0%)
5 Aug 1991	GBX	238	238	237	237	256.7859	0.0 (0.0%)
2 Aug 1991	GBX	236	237	236	237	256.7859	+3 (+1.28%)