N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Aug 1991	GBX	234	234	234	234	253.5355	0.0 (0.0%)
31 Jul 1991	GBX	234	234	234	234	253.5355	0.0 (0.0%)
30 Jul 1991	GBX	234	234	234	234	253.5355	0.0 (0.0%)
29 Jul 1991	GBX	234	234	234	234	253.5355	0.0 (0.0%)
26 Jul 1991	GBX	234	234	234	234	253.5355	0.0 (0.0%)
25 Jul 1991	GBX	235	235	234	234	253.5355	-1 (-0.43%)
24 Jul 1991	GBX	235	235	235	235	254.619	0.0 (0.0%)
23 Jul 1991	GBX	231	235	229	235	254.619	+6 (+2.62%)
22 Jul 1991	GBX	228	229	228	229	248.1181	+1 (+0.44%)
19 Jul 1991	GBX	228	228	228	228	247.0346	0.0 (0.0%)
18 Jul 1991	GBX	228	228	228	228	247.0346	0.0 (0.0%)
17 Jul 1991	GBX	225	228	224	228	247.0346	+4 (+1.79%)
16 Jul 1991	GBX	220	224	219	224	242.7006	+6.5 (+2.99%)
15 Jul 1991	GBX	220	220	217.5	217.5	235.658	-1.5 (-0.68%)
12 Jul 1991	GBX	218	219	218	219	237.2832	0.0 (0.0%)
11 Jul 1991	GBX	220	220	219	219	237.2832	-1 (-0.45%)
10 Jul 1991	GBX	220	220	220	220	238.3667	0.0 (0.0%)
9 Jul 1991	GBX	220	220	220	220	238.3667	0.0 (0.0%)
8 Jul 1991	GBX	220	220	220	220	238.3667	0.0 (0.0%)
5 Jul 1991	GBX	220	220	220	220	238.3667	0.0 (0.0%)
4 Jul 1991	GBX	219	220	218	220	238.3667	+2 (+0.92%)
3 Jul 1991	GBX	219	219	218	218	236.1997	0.0 (0.0%)
2 Jul 1991	GBX	219	219	218	218	236.1997	0.0 (0.0%)
1 Jul 1991	GBX	219	219	218	218	236.1997	0.0 (0.0%)
28 Jun 1991	GBX	219	219	218	218	236.1997	0.0 (0.0%)
27 Jun 1991	GBX	218	219	218	218	236.1997	0.0 (0.0%)
26 Jun 1991	GBX	221	221	218	218	236.1997	-3 (-1.36%)
25 Jun 1991	GBX	221	221	221	221	239.4502	0.0 (0.0%)
24 Jun 1991	GBX	223	223	221	221	239.4502	-2 (-0.90%)
21 Jun 1991	GBX	223	223	223	223	241.6172	0.0 (0.0%)