N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Jun 1991	GBX	226	226	223	223	241.6172	-3 (-1.33%)
19 Jun 1991	GBX	226	226	226	226	244.8676	0.0 (0.0%)
18 Jun 1991	GBX	227	227	226	226	244.8676	-2 (-0.88%)
17 Jun 1991	GBX	228	229	228	228	247.0346	-1 (-0.44%)
14 Jun 1991	GBX	230	230	229	229	248.1181	-1 (-0.43%)
13 Jun 1991	GBX	231	231	230	230	249.2015	-1 (-0.43%)
12 Jun 1991	GBX	231	231	231	231	250.285	0.0 (0.0%)
11 Jun 1991	GBX	231	231	231	231	250.285	0.0 (0.0%)
10 Jun 1991	GBX	231	231	231	231	250.285	0.0 (0.0%)
7 Jun 1991	GBX	231	231	231	231	250.285	0.0 (0.0%)
6 Jun 1991	GBX	231	231	231	231	250.285	0.0 (0.0%)
5 Jun 1991	GBX	231	231	231	231	250.285	0.0 (0.0%)
4 Jun 1991	GBX	231	231	231	231	250.285	0.0 (0.0%)
3 Jun 1991	GBX	231	232.5	231	231	250.285	-4 (-1.70%)
31 May 1991	GBX	235	235	235	235	254.619	0.0 (0.0%)
30 May 1991	GBX	235	235	235	235	254.619	0.0 (0.0%)
29 May 1991	GBX	235	235	235	235	254.619	0.0 (0.0%)
28 May 1991	GBX	235	235	235	235	254.619	0.0 (0.0%)
24 May 1991	GBX	243	243	235	235	254.619	-11 (-4.47%)
23 May 1991	GBX	246	246	246	246	266.5373	0.0 (0.0%)
22 May 1991	GBX	246	246	246	246	266.5373	0.0 (0.0%)
21 May 1991	GBX	246	246	246	246	266.5373	0.0 (0.0%)
20 May 1991	GBX	246	246	246	246	266.5373	0.0 (0.0%)
17 May 1991	GBX	246	246	246	246	266.5373	0.0 (0.0%)
16 May 1991	GBX	246	246	246	246	266.5373	0.0 (0.0%)
15 May 1991	GBX	246	246	246	246	266.5373	0.0 (0.0%)
14 May 1991	GBX	246	246	245	246	266.5373	+1 (+0.41%)
13 May 1991	GBX	243	246	243	245	265.4538	+2 (+0.82%)
10 May 1991	GBX	243	243	243	243	263.2869	0.0 (0.0%)
9 May 1991	GBX	243	243	243	243	263.2869	0.0 (0.0%)