N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 May 1991	GBX	241	243	240.5	243	263.2869	+2 (+0.83%)
7 May 1991	GBX	241	241	241	241	261.1199	+1 (+0.42%)
3 May 1991	GBX	236	240	236	240	260.0364	+4 (+1.69%)
2 May 1991	GBX	235	236	235	236	255.7025	+3 (+1.29%)
1 May 1991	GBX	231	233	230	233	252.452	+3 (+1.30%)
30 Apr 1991	GBX	228	230	228	230	249.2015	+1 (+0.44%)
29 Apr 1991	GBX	228	229	228	229	248.1181	+1 (+0.44%)
26 Apr 1991	GBX	228	228	228	228	247.0346	0.0 (0.0%)
25 Apr 1991	GBX	223	228	223	228	247.0346	+3 (+1.33%)
24 Apr 1991	GBX	223	225	223	225	243.7841	+2 (+0.90%)
23 Apr 1991	GBX	223	224	223	223	241.6172	-1 (-0.45%)
22 Apr 1991	GBX	223	224	223	224	242.7006	0.0 (0.0%)
19 Apr 1991	GBX	224	224	223	224	242.7006	0.0 (0.0%)
18 Apr 1991	GBX	223	224	223	224	242.7006	0.0 (0.0%)
17 Apr 1991	GBX	223	224	223	224	242.7006	0.0 (0.0%)
16 Apr 1991	GBX	223	224	223	224	242.7006	0.0 (0.0%)
15 Apr 1991	GBX	223	224	223	224	242.7006	0.0 (0.0%)
12 Apr 1991	GBX	223	224	223	224	242.7006	0.0 (0.0%)
11 Apr 1991	GBX	223	224	223	224	242.7006	0.0 (0.0%)
10 Apr 1991	GBX	225	225	223	224	242.7006	-1 (-0.44%)
9 Apr 1991	GBX	223	225	223	225	243.7841	+2 (+0.90%)
8 Apr 1991	GBX	225	225	223	223	241.6172	-2 (-0.89%)
5 Apr 1991	GBX	225	225	225	225	243.7841	0.0 (0.0%)
4 Apr 1991	GBX	225	225	224	225	243.7841	+1 (+0.45%)
3 Apr 1991	GBX	225	225	224	224	242.7006	-1 (-0.44%)
2 Apr 1991	GBX	225	225	225	225	243.7841	0.0 (0.0%)
28 Mar 1991	GBX	225	225	225	225	243.7841	0.0 (0.0%)
27 Mar 1991	GBX	225	225	225	225	243.7841	0.0 (0.0%)
26 Mar 1991	GBX	226	226	225	225	243.7841	-1 (-0.44%)
25 Mar 1991	GBX	226	226	226	226	244.8676	+3 (+1.35%)