N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Mar 1991	GBX	223	223	222	223	241.6172	+1 (+0.45%)
21 Mar 1991	GBX	218	222	218	222	240.5337	+4 (+1.83%)
20 Mar 1991	GBX	216	218	216	218	236.1997	0.0 (0.0%)
19 Mar 1991	GBX	216	218	215	218	236.1997	+2 (+0.93%)
18 Mar 1991	GBX	213	216	213	216	234.0328	+3 (+1.41%)
15 Mar 1991	GBX	213	213	213	213	230.7823	0.0 (0.0%)
14 Mar 1991	GBX	213	213	213	213	230.7823	0.0 (0.0%)
13 Mar 1991	GBX	213	213	213	213	230.7823	0.0 (0.0%)
12 Mar 1991	GBX	213	213	213	213	230.7823	0.0 (0.0%)
11 Mar 1991	GBX	213	213	213	213	230.7823	0.0 (0.0%)
8 Mar 1991	GBX	213	213	213	213	230.7823	0.0 (0.0%)
7 Mar 1991	GBX	213	213	213	213	230.7823	0.0 (0.0%)
6 Mar 1991	GBX	213	213	213	213	230.7823	+4 (+1.91%)
5 Mar 1991	GBX	203	209	203	209	226.4484	+6 (+2.96%)
4 Mar 1991	GBX	200	203	200	203	219.9475	+3 (+1.50%)
1 Mar 1991	GBX	200	200	200	200	216.697	0.0 (0.0%)
28 Feb 1991	GBX	200	200	200	200	216.697	0.0 (0.0%)
27 Feb 1991	GBX	200	200	200	200	216.697	0.0 (0.0%)
26 Feb 1991	GBX	200	200	200	200	216.697	0.0 (0.0%)
25 Feb 1991	GBX	200	200	200	200	216.697	0.0 (0.0%)
22 Feb 1991	GBX	200	200	200	200	216.697	0.0 (0.0%)
21 Feb 1991	GBX	200	200	200	200	216.697	0.0 (0.0%)
20 Feb 1991	GBX	200	200	200	200	216.697	0.0 (0.0%)
19 Feb 1991	GBX	200	200	200	200	216.697	0.0 (0.0%)
18 Feb 1991	GBX	198	200	198	200	216.697	0.0 (0.0%)
15 Feb 1991	GBX	198	202	198	200	216.697	+2 (+1.01%)
14 Feb 1991	GBX	199	199	198	198	214.53	+0.5 (+0.25%)
13 Feb 1991	GBX	193	198	192	197.5	213.9883	+6.5 (+3.40%)
12 Feb 1991	GBX	185	191	185	191	206.9456	+6 (+3.24%)
11 Feb 1991	GBX	185	185	185	185	200.4447	0.0 (0.0%)