| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 53.1 | 57.68 | 53.1 | 56.6 | 56.6 | +3 (+5.60%) | 486,473 |
| 31 Aug 2021 | GBX | 54.75 | 54.75 | 52.45 | 53.6 | 53.6 | -1.3 (-2.37%) | 171,553 |
| 27 Aug 2021 | GBX | 53.65 | 54.9 | 53.35 | 54.9 | 54.9 | +0.1 (+0.18%) | 130,094 |
| 26 Aug 2021 | GBX | 53.8 | 54.8 | 52.3 | 54.8 | 54.8 | +1.3 (+2.43%) | 370,554 |
| 25 Aug 2021 | GBX | 54.85 | 54.85 | 52.6955 | 53.5 | 53.5 | 0.0 (0.0%) | 500,421 |
| 24 Aug 2021 | GBX | 53 | 54.4 | 52.5 | 53.5 | 53.5 | 0.0 (0.0%) | 1,137,667 |
| 23 Aug 2021 | GBX | 52.15 | 54.3955 | 51.55 | 53.5 | 53.5 | 0.0 (0.0%) | 586,563 |
| 20 Aug 2021 | GBX | 52.2 | 53.85 | 51.1 | 53.5 | 53.5 | +1.2 (+2.29%) | 1,138,102 |
| 19 Aug 2021 | GBX | 51.35 | 53.5 | 51.35 | 52.3 | 52.3 | +0.3 (+0.58%) | 433,419 |
| 18 Aug 2021 | GBX | 52.95 | 52.95 | 51.45 | 52 | 52 | +0.2 (+0.39%) | 476,826 |
| 17 Aug 2021 | GBX | 51.7 | 51.9 | 51 | 51.8 | 51.8 | -0.1 (-0.19%) | 364,621 |
| 16 Aug 2021 | GBX | 52.7 | 53.9 | 51.15 | 51.9 | 51.9 | +0.5 (+0.97%) | 355,465 |
| 13 Aug 2021 | GBX | 52.65 | 54 | 51.4 | 51.4 | 51.4 | -0.6 (-1.15%) | 116,110 |
| 12 Aug 2021 | GBX | 53.3 | 54.2825 | 51.65 | 52 | 52 | -1.15 (-2.16%) | 392,272 |
| 11 Aug 2021 | GBX | 49.98 | 53.65 | 48.28 | 53.15 | 53.15 | +3.05 (+6.09%) | 1,101,907 |
| 10 Aug 2021 | GBX | 49.92 | 51.25 | 48.16 | 50.1 | 50.1 | +0.12 (+0.24%) | 796,327 |
| 9 Aug 2021 | GBX | 49.18 | 49.98 | 47.24 | 49.98 | 49.98 | -0.02 (-0.04%) | 1,125,099 |
| 6 Aug 2021 | GBX | 48.82 | 50 | 46.8029 | 50 | 50 | +0.5 (+1.01%) | 656,295 |
| 5 Aug 2021 | GBX | 49.46 | 49.96 | 47.5 | 49.5 | 49.5 | +1.26 (+2.61%) | 532,994 |
| 4 Aug 2021 | GBX | 48.36 | 50.85 | 47.1542 | 48.24 | 48.24 | -0.26 (-0.54%) | 732,255 |
| 3 Aug 2021 | GBX | 48.08 | 50.35 | 48.02 | 48.5 | 48.5 | -0.96 (-1.94%) | 404,286 |
| 2 Aug 2021 | GBX | 51 | 52 | 48.66 | 49.46 | 49.46 | -0.69 (-1.38%) | 390,231 |
| 30 Jul 2021 | GBX | 48.88 | 51.85 | 48.02 | 50.15 | 50.15 | 0.0 (0.0%) | 869,056 |
| 29 Jul 2021 | GBX | 51.9 | 51.95 | 48.914 | 50.15 | 50.15 | +0.51 (+1.03%) | 355,583 |
| 28 Jul 2021 | GBX | 51.25 | 52.55 | 49.225 | 49.64 | 49.64 | -1.11 (-2.19%) | 256,514 |
| 27 Jul 2021 | GBX | 52.35 | 53.35 | 50.2 | 50.75 | 50.75 | -1.9 (-3.61%) | 402,874 |
| 26 Jul 2021 | GBX | 50 | 53.2 | 50 | 52.65 | 52.65 | +1.15 (+2.23%) | 207,668 |
| 23 Jul 2021 | GBX | 52.3 | 53.4 | 50.45 | 51.5 | 51.5 | -0.2 (-0.39%) | 364,162 |
| 22 Jul 2021 | GBX | 51.95 | 52.9454 | 49.92 | 51.7 | 51.7 | +1.55 (+3.09%) | 441,369 |
| 21 Jul 2021 | GBX | 47 | 51.7 | 46.54 | 50.15 | 50.15 | +1.89 (+3.92%) | 962,128 |
