N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Feb 1991	GBX	185	185	185	185	200.4447	0.0 (0.0%)
7 Feb 1991	GBX	185	185	185	185	200.4447	0.0 (0.0%)
6 Feb 1991	GBX	185	185	185	185	200.4447	0.0 (0.0%)
5 Feb 1991	GBX	185	185	185	185	200.4447	0.0 (0.0%)
4 Feb 1991	GBX	185	185	184	185	200.4447	0.0 (0.0%)
1 Feb 1991	GBX	185	185	185	185	200.4447	0.0 (0.0%)
31 Jan 1991	GBX	185	185	185	185	200.4447	0.0 (0.0%)
30 Jan 1991	GBX	185	185	185	185	200.4447	0.0 (0.0%)
29 Jan 1991	GBX	185	185	185	185	200.4447	0.0 (0.0%)
28 Jan 1991	GBX	186	186	185	185	200.4447	-1 (-0.54%)
25 Jan 1991	GBX	186	186	186	186	201.5282	0.0 (0.0%)
24 Jan 1991	GBX	186	186	186	186	201.5282	0.0 (0.0%)
23 Jan 1991	GBX	188	188	186	186	201.5282	-2 (-1.06%)
22 Jan 1991	GBX	188	188	188	188	203.6952	0.0 (0.0%)
21 Jan 1991	GBX	188	188	188	188	203.6952	0.0 (0.0%)
18 Jan 1991	GBX	188	188	188	188	203.6952	0.0 (0.0%)
17 Jan 1991	GBX	188	188	188	188	203.6952	+1 (+0.53%)
16 Jan 1991	GBX	187	187	187	187	202.6117	0.0 (0.0%)
15 Jan 1991	GBX	187	187	187	187	202.6117	0.0 (0.0%)
14 Jan 1991	GBX	187	187	187	187	202.6117	0.0 (0.0%)
11 Jan 1991	GBX	187	187	187	187	202.6117	0.0 (0.0%)
10 Jan 1991	GBX	185	187	185	187	202.6117	+2 (+1.08%)
9 Jan 1991	GBX	183	185	183	185	200.4447	+1 (+0.54%)
8 Jan 1991	GBX	183	184	183	184	199.3612	0.0 (0.0%)
7 Jan 1991	GBX	185	185	184	184	199.3612	-1 (-0.54%)
4 Jan 1991	GBX	185	188	185	185	200.4447	-3 (-1.60%)
3 Jan 1991	GBX	188	188	188	188	203.6952	0.0 (0.0%)
2 Jan 1991	GBX	188	188	188	188	203.6952	0.0 (0.0%)
31 Dec 1990	GBX	185	188	185	188	203.6952	0.0 (0.0%)
28 Dec 1990	GBX	190	190	188	188	203.6952	0.0 (0.0%)