Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1990 | GBX | 190 | 190 | 188 | 188 | 203.6952 | 0.0 (0.0%) | 0 |
24 Dec 1990 | GBX | 190 | 190 | 188 | 188 | 203.6952 | 0.0 (0.0%) | 0 |
21 Dec 1990 | GBX | 188 | 188 | 188 | 188 | 203.6952 | 0.0 (0.0%) | 0 |
20 Dec 1990 | GBX | 183 | 188 | 183 | 188 | 203.6952 | +5 (+2.73%) | 0 |
19 Dec 1990 | GBX | 178 | 183 | 178 | 183 | 198.2778 | +5 (+2.81%) | 0 |
18 Dec 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
17 Dec 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
14 Dec 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
13 Dec 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
12 Dec 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
11 Dec 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
10 Dec 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
7 Dec 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
6 Dec 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
5 Dec 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
4 Dec 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
3 Dec 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
30 Nov 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
29 Nov 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | 0.0 (0.0%) | 0 |
28 Nov 1990 | GBX | 178 | 178 | 178 | 178 | 192.8603 | +1 (+0.56%) | 0 |
27 Nov 1990 | GBX | 176 | 177 | 176 | 177 | 191.7768 | +1 (+0.57%) | 0 |
26 Nov 1990 | GBX | 176 | 176 | 176 | 176 | 190.6934 | 0.0 (0.0%) | 0 |
23 Nov 1990 | GBX | 178 | 178 | 176 | 176 | 190.6934 | -1 (-0.56%) | 0 |
22 Nov 1990 | GBX | 165 | 177 | 165 | 177 | 191.7768 | +12 (+7.27%) | 0 |
21 Nov 1990 | GBX | 163 | 165 | 163 | 165 | 178.775 | +2 (+1.23%) | 0 |
20 Nov 1990 | GBX | 160 | 163 | 160 | 163 | 176.6081 | +3 (+1.88%) | 0 |
19 Nov 1990 | GBX | 158 | 160 | 158 | 160 | 173.3576 | +2 (+1.27%) | 0 |
16 Nov 1990 | GBX | 158 | 158 | 158 | 158 | 171.1906 | 0.0 (0.0%) | 0 |
15 Nov 1990 | GBX | 158 | 158 | 158 | 158 | 171.1906 | 0.0 (0.0%) | 0 |
14 Nov 1990 | GBX | 158 | 158 | 158 | 158 | 171.1906 | 0.0 (0.0%) | 0 |