N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Nov 1990	GBX	158	158	158	158	171.1906	0.0 (0.0%)
12 Nov 1990	GBX	158	158	158	158	171.1906	0.0 (0.0%)
9 Nov 1990	GBX	158	158	158	158	171.1906	0.0 (0.0%)
8 Nov 1990	GBX	158	158	158	158	171.1906	0.0 (0.0%)
7 Nov 1990	GBX	158	158	158	158	171.1906	0.0 (0.0%)
6 Nov 1990	GBX	158	158	158	158	171.1906	0.0 (0.0%)
5 Nov 1990	GBX	159	159	158	158	171.1906	-3 (-1.86%)
2 Nov 1990	GBX	161	162	161	161	174.4411	-2 (-1.23%)
1 Nov 1990	GBX	166	166	163	163	176.6081	-3 (-1.81%)
31 Oct 1990	GBX	166	166	166	166	179.8585	0.0 (0.0%)
30 Oct 1990	GBX	166	166	166	166	179.8585	0.0 (0.0%)
29 Oct 1990	GBX	163	168	163	166	179.8585	+2 (+1.22%)
26 Oct 1990	GBX	165	166	164	164	177.6915	+1 (+0.61%)
25 Oct 1990	GBX	163	163	163	163	176.6081	+5 (+3.16%)
24 Oct 1990	GBX	158	158	158	158	171.1906	0.0 (0.0%)
23 Oct 1990	GBX	158	158	158	158	171.1906	0.0 (0.0%)
22 Oct 1990	GBX	158	158	158	158	171.1906	+2 (+1.28%)
19 Oct 1990	GBX	153	156	153	156	169.0237	+3 (+1.96%)
18 Oct 1990	GBX	153	153	153	153	165.7732	0.0 (0.0%)
17 Oct 1990	GBX	153	153	153	153	165.7732	0.0 (0.0%)
16 Oct 1990	GBX	148	153	148	153	165.7732	+5 (+3.38%)
15 Oct 1990	GBX	148	148	148	148	160.3558	0.0 (0.0%)
12 Oct 1990	GBX	148	148	148	148	160.3558	0.0 (0.0%)
11 Oct 1990	GBX	148	148	148	148	160.3558	0.0 (0.0%)
10 Oct 1990	GBX	148	148	148	148	160.3558	0.0 (0.0%)
9 Oct 1990	GBX	150	150	148	148	160.3558	-2 (-1.33%)
8 Oct 1990	GBX	150	151	148	150	162.5227	+2 (+1.35%)
5 Oct 1990	GBX	148	148	148	148	160.3558	0.0 (0.0%)
4 Oct 1990	GBX	148	148	148	148	160.3558	0.0 (0.0%)
3 Oct 1990	GBX	145	148	145	148	160.3558	0.0 (0.0%)