N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Oct 1990	GBX	150	150	148	148	160.3558	0.0 (0.0%)
1 Oct 1990	GBX	148	148	148	148	160.3558	0.0 (0.0%)
28 Sep 1990	GBX	151	151	148	148	160.3558	-3 (-1.99%)
27 Sep 1990	GBX	161	161	151	151	163.6062	-10 (-6.21%)
26 Sep 1990	GBX	168	168	161	161	174.4411	-7 (-4.17%)
25 Sep 1990	GBX	168	168	168	168	182.0255	0.0 (0.0%)
24 Sep 1990	GBX	168	168	168	168	182.0255	0.0 (0.0%)
21 Sep 1990	GBX	170	170	168	168	182.0255	-5 (-2.89%)
20 Sep 1990	GBX	175	175	172	173	187.4429	-2 (-1.14%)
19 Sep 1990	GBX	178	178	175	175	189.6099	-3 (-1.69%)
18 Sep 1990	GBX	178	178	178	178	192.8603	0.0 (0.0%)
17 Sep 1990	GBX	178	178	178	178	192.8603	0.0 (0.0%)
14 Sep 1990	GBX	178	178	178	178	192.8603	0.0 (0.0%)
13 Sep 1990	GBX	178	178	178	178	192.8603	0.0 (0.0%)
12 Sep 1990	GBX	178	178	178	178	192.8603	0.0 (0.0%)
11 Sep 1990	GBX	178	178	178	178	192.8603	0.0 (0.0%)
10 Sep 1990	GBX	178	178	178	178	192.8603	0.0 (0.0%)
7 Sep 1990	GBX	178	178	178	178	192.8603	0.0 (0.0%)
6 Sep 1990	GBX	180	180	178	178	192.8603	-2 (-1.11%)
5 Sep 1990	GBX	180	180	180	180	195.0273	0.0 (0.0%)
4 Sep 1990	GBX	183	183	180	180	195.0273	-3 (-1.64%)
3 Sep 1990	GBX	183	183	183	183	198.2778	0.0 (0.0%)
31 Aug 1990	GBX	183	183	183	183	198.2778	0.0 (0.0%)
30 Aug 1990	GBX	183	183	183	183	198.2778	0.0 (0.0%)
29 Aug 1990	GBX	181	183	180	183	198.2778	+3 (+1.67%)
28 Aug 1990	GBX	178	180	178	180	195.0273	+2 (+1.12%)
24 Aug 1990	GBX	178	178	178	178	192.8603	0.0 (0.0%)
23 Aug 1990	GBX	179	179	178	178	192.8603	-1 (-0.56%)
22 Aug 1990	GBX	178	179	178	179	193.9438	+1 (+0.56%)
21 Aug 1990	GBX	178	179	178	178	192.8603	0.0 (0.0%)