N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Aug 1990	GBX	179	179	178	178	192.8603	0.0 (0.0%)
17 Aug 1990	GBX	179	179	178	178	192.8603	0.0 (0.0%)
16 Aug 1990	GBX	179	179	178	178	192.8603	0.0 (0.0%)
15 Aug 1990	GBX	179	179	178	178	192.8603	0.0 (0.0%)
14 Aug 1990	GBX	178	178	178	178	192.8603	0.0 (0.0%)
13 Aug 1990	GBX	178	178	178	178	192.8603	0.0 (0.0%)
10 Aug 1990	GBX	178	178	178	178	192.8603	0.0 (0.0%)
9 Aug 1990	GBX	178	178	178	178	192.8603	0.0 (0.0%)
8 Aug 1990	GBX	180	180	178	178	192.8603	-2 (-1.11%)
7 Aug 1990	GBX	180	180	180	180	195.0273	0.0 (0.0%)
6 Aug 1990	GBX	180	180	180	180	195.0273	0.0 (0.0%)
3 Aug 1990	GBX	176	180	176	180	195.0273	+4 (+2.27%)
2 Aug 1990	GBX	176	176	176	176	190.6934	+1 (+0.57%)
1 Aug 1990	GBX	175	175	175	175	189.6099	0.0 (0.0%)
31 Jul 1990	GBX	175	175	175	175	189.6099	0.0 (0.0%)
30 Jul 1990	GBX	175	175	175	175	189.6099	0.0 (0.0%)
27 Jul 1990	GBX	175	175	175	175	189.6099	0.0 (0.0%)
26 Jul 1990	GBX	175	175	175	175	189.6099	0.0 (0.0%)
25 Jul 1990	GBX	175	175	175	175	189.6099	0.0 (0.0%)
24 Jul 1990	GBX	175	175	174	175	189.6099	0.0 (0.0%)
23 Jul 1990	GBX	175	175	173	175	189.6099	0.0 (0.0%)
20 Jul 1990	GBX	175	175	175	175	189.6099	0.0 (0.0%)
19 Jul 1990	GBX	175	175	175	175	189.6099	0.0 (0.0%)
18 Jul 1990	GBX	173	175	173	175	189.6099	+2 (+1.16%)
17 Jul 1990	GBX	173	173	173	173	187.4429	0.0 (0.0%)
16 Jul 1990	GBX	171	173	171	173	187.4429	+2 (+1.17%)
13 Jul 1990	GBX	171	171	171	171	185.2759	0.0 (0.0%)
12 Jul 1990	GBX	171	171	171	171	185.2759	0.0 (0.0%)
11 Jul 1990	GBX	171	171	171	171	185.2759	0.0 (0.0%)
10 Jul 1990	GBX	171	171	171	171	185.2759	0.0 (0.0%)