N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jul 1990	GBX	171	171	171	171	185.2759	0.0 (0.0%)
6 Jul 1990	GBX	172	172	171	171	185.2759	0.0 (0.0%)
5 Jul 1990	GBX	172	172	171	171	185.2759	0.0 (0.0%)
4 Jul 1990	GBX	171	171	171	171	185.2759	0.0 (0.0%)
3 Jul 1990	GBX	171	171	171	171	185.2759	0.0 (0.0%)
2 Jul 1990	GBX	171	171	171	171	185.2759	0.0 (0.0%)
29 Jun 1990	GBX	171	171	171	171	185.2759	0.0 (0.0%)
26 Jun 1990	GBX	171	171	171	171	185.2759	+6 (+3.64%)
22 Jun 1990	GBX	165	165	165	165	178.775	+2 (+1.23%)
15 Jun 1990	GBX	163	163	163	163	176.6081	+2 (+1.24%)
13 Jun 1990	GBX	161	161	161	161	174.4411	+3 (+1.90%)
11 Jun 1990	GBX	158	158	158	158	171.1906	-5 (-3.07%)
5 Jun 1990	GBX	163	163	163	163	176.6081	+5 (+3.16%)
4 Jun 1990	GBX	158	158	158	158	171.1906	+5 (+3.27%)
22 May 1990	GBX	153	153	153	153	165.7732	+7 (+4.79%)
14 May 1990	GBX	146	146	146	146	158.1888	+2 (+1.39%)
9 May 1990	GBX	144	144	144	144	156.0218	+2 (+1.41%)
30 Apr 1990	GBX	142	142	142	142	153.8549	-2 (-1.39%)
27 Apr 1990	GBX	144	144	144	144	156.0218	-2 (-1.37%)
26 Apr 1990	GBX	146	146	146	146	158.1888	-3 (-2.01%)
19 Apr 1990	GBX	149	149	149	149	161.4393	-3 (-1.97%)
12 Apr 1990	GBX	152	152	152	152	164.6897	-1 (-0.65%)
10 Apr 1990	GBX	153	153	153	153	165.7732	-8 (-4.97%)
4 Apr 1990	GBX	161	161	161	161	174.4411	-1 (-0.62%)
2 Apr 1990	GBX	162	162	162	162	175.5246	-2 (-1.22%)
23 Mar 1990	GBX	164	164	164	164	177.6915	-5 (-2.96%)
22 Mar 1990	GBX	169	169	169	169	183.109	-5 (-2.87%)
21 Mar 1990	GBX	174	174	174	174	188.5264	-2 (-1.14%)
16 Mar 1990	GBX	176	176	176	176	190.6934	-1 (-0.56%)
13 Mar 1990	GBX	177	177	177	177	191.7768	-1 (-0.56%)