N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Mar 1990	GBX	178	178	178	178	192.8603	-1 (-0.56%)
1 Mar 1990	GBX	179	179	179	179	193.9438	-3 (-1.65%)
26 Feb 1990	GBX	182	182	182	182	197.1943	-1 (-0.55%)
23 Feb 1990	GBX	183	183	183	183	198.2778	-7 (-3.68%)
21 Feb 1990	GBX	190	190	190	190	205.8621	-3 (-1.55%)
20 Feb 1990	GBX	193	193	193	193	209.1126	-2 (-1.03%)
16 Feb 1990	GBX	195	195	195	195	211.2796	+2 (+1.04%)
14 Feb 1990	GBX	193	193	193	193	209.1126	+2 (+1.05%)
12 Feb 1990	GBX	191	191	191	191	206.9456	+2 (+1.06%)
2 Feb 1990	GBX	189	189	189	189	204.7787	+10 (+5.59%)
29 Jan 1990	GBX	179	179	179	179	193.9438	+3 (+1.70%)
22 Jan 1990	GBX	176	176	176	176	190.6934	+2 (+1.15%)
19 Jan 1990	GBX	174	174	174	174	188.5264	+8 (+4.82%)
15 Jan 1990	GBX	166	166	166	166	179.8585	-1 (-0.60%)
12 Jan 1990	GBX	167	167	167	167	180.942	0.0 (0.0%)
10 Jan 1990	GBX	167	167	167	167	180.942	-1 (-0.60%)
29 Dec 1989	GBX	168	168	168	168	182.0255	+9 (+5.66%)
28 Dec 1989	GBX	159	159	159	159	172.2741	+1 (+0.63%)
20 Dec 1989	GBX	158	158	158	158	171.1906	-1 (-0.63%)
14 Dec 1989	GBX	159	159	159	159	172.2741	+1 (+0.63%)
13 Dec 1989	GBX	158	158	158	158	171.1906	+4 (+2.60%)
24 Nov 1989	GBX	154	154	154	154	166.8567	+1 (+0.65%)
13 Nov 1989	GBX	153	153	153	153	165.7732	+9 (+6.25%)
7 Nov 1989	GBX	144	144	144	144	156.0218	-2 (-1.37%)
1 Nov 1989	GBX	146	146	146	146	158.1888	+1 (+0.69%)
31 Oct 1989	GBX	145	145	145	145	157.1053	-1 (-0.68%)
27 Oct 1989	GBX	146	146	146	146	158.1888	+2 (+1.39%)
26 Oct 1989	GBX	144	144	144	144	156.0218	+6 (+4.35%)
24 Oct 1989	GBX	138	138	138	138	149.5209	-5 (-3.50%)
19 Oct 1989	GBX	143	143	143	143	154.9384	+2 (+1.42%)