N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Oct 1989	GBX	141	141	141	141	152.7714	+2 (+1.44%)
17 Oct 1989	GBX	139	139	139	139	150.6044	+3 (+2.21%)
16 Oct 1989	GBX	136	136	136	136	147.354	-13 (-8.72%)
13 Oct 1989	GBX	149	149	149	149	161.4393	+3 (+2.05%)
12 Oct 1989	GBX	146	146	146	146	158.1888	+4 (+2.82%)
11 Oct 1989	GBX	142	142	142	142	153.8549	-9 (-5.96%)
10 Oct 1989	GBX	151	151	151	151	163.6062	-6 (-3.82%)
9 Oct 1989	GBX	157	157	157	157	170.1071	-3 (-1.88%)
5 Oct 1989	GBX	160	160	160	160	173.3576	-2 (-1.23%)
3 Oct 1989	GBX	162	162	162	162	175.5246	+1 (+0.62%)
2 Oct 1989	GBX	161	161	161	161	174.4411	-2 (-1.23%)
29 Sep 1989	GBX	163	163	163	163	176.6081	-2 (-1.21%)
28 Sep 1989	GBX	165	165	165	165	178.775	-2 (-1.20%)
27 Sep 1989	GBX	167	167	167	167	180.942	-2 (-1.18%)
26 Sep 1989	GBX	169	169	169	169	183.109	-1 (-0.59%)
13 Sep 1989	GBX	170	170	170	170	184.1924	+1 (+0.59%)
25 Aug 1989	GBX	169	169	169	169	183.109	-1 (-0.59%)
23 Aug 1989	GBX	170	170	170	170	184.1924	-2 (-1.16%)
22 Aug 1989	GBX	172	172	172	172	186.3594	-3 (-1.71%)
14 Aug 1989	GBX	175	175	175	175	189.6099	-5 (-2.78%)
11 Aug 1989	GBX	180	180	180	180	195.0273	-2 (-1.10%)
10 Aug 1989	GBX	182	182	182	182	197.1943	+1 (+0.55%)
8 Aug 1989	GBX	181	181	181	181	196.1108	-1 (-0.55%)
7 Aug 1989	GBX	182	182	182	182	197.1943	0.0 (0.0%)
3 Aug 1989	GBX	182	182	182	182	197.1943	+1 (+0.55%)
2 Aug 1989	GBX	181	181	181	181	196.1108	+2 (+1.12%)
19 Jul 1989	GBX	179	179	179	179	193.9438	+1 (+0.56%)
18 Jul 1989	GBX	178	178	178	178	192.8603	-1 (-0.56%)
14 Jul 1989	GBX	179	179	179	179	193.9438	-3 (-1.65%)
11 Jul 1989	GBX	182	182	182	182	197.1943	+2 (+1.11%)