N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Jul 1989	GBX	180	180	180	180	195.0273	-4 (-2.17%)
6 Jul 1989	GBX	184	184	184	184	199.3612	+18 (+10.84%)
4 Jul 1989	GBX	166	166	166	166	179.8585	+1 (+0.61%)
30 Jun 1989	GBX	165	165	165	165	178.775	-1 (-0.60%)
28 Jun 1989	GBX	166	166	166	166	179.8585	+1 (+0.61%)
23 Jun 1989	GBX	165	165	165	165	178.775	-1 (-0.60%)
20 Jun 1989	GBX	166	166	166	166	179.8585	+1 (+0.61%)
19 Jun 1989	GBX	165	165	165	165	178.775	-2 (-1.20%)
13 Jun 1989	GBX	167	167	167	167	180.942	+1 (+0.60%)
7 Jun 1989	GBX	166	166	166	166	179.8585	+5 (+3.11%)
6 Jun 1989	GBX	161	161	161	161	174.4411	-4 (-2.42%)
5 Jun 1989	GBX	165	165	165	165	178.775	-3 (-1.79%)
2 Jun 1989	GBX	168	168	168	168	182.0255	-1 (-0.59%)
23 May 1989	GBX	169	169	169	169	183.109	+1 (+0.60%)
19 May 1989	GBX	168	168	168	168	182.0255	+1 (+0.60%)
18 May 1989	GBX	167	167	167	167	180.942	+1 (+0.60%)
11 May 1989	GBX	166	166	166	166	179.8585	-1 (-0.60%)
5 May 1989	GBX	167	167	167	167	180.942	-4 (-2.34%)
19 Apr 1989	GBX	171	171	171	171	185.2759	+1 (+0.59%)
18 Apr 1989	GBX	170	170	170	170	184.1924	+3 (+1.80%)
12 Apr 1989	GBX	167	167	167	167	180.942	+2 (+1.21%)
7 Apr 1989	GBX	165	165	165	165	178.775	+1 (+0.61%)
6 Apr 1989	GBX	164	164	164	164	177.6915	-6 (-3.53%)
3 Apr 1989	GBX	170	170	170	170	184.1924	-1 (-0.58%)
31 Mar 1989	GBX	171	171	171	171	185.2759	-1 (-0.58%)
29 Mar 1989	GBX	172	172	172	172	186.3594	-8 (-4.44%)
23 Mar 1989	GBX	180	180	180	180	195.0273	-4 (-2.17%)
20 Mar 1989	GBX	184	184	184	184	199.3612	-1 (-0.54%)
17 Mar 1989	GBX	185	185	185	185	200.4447	-2 (-1.07%)
14 Mar 1989	GBX	187	187	187	187	202.6117	+1 (+0.54%)