N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Mar 1989	GBX	186	186	186	186	201.5282	+1 (+0.54%)
10 Mar 1989	GBX	185	185	185	185	200.4447	-2 (-1.07%)
9 Mar 1989	GBX	187	187	187	187	202.6117	+3 (+1.63%)
8 Mar 1989	GBX	184	184	184	184	199.3612	-1 (-0.54%)
7 Mar 1989	GBX	185	185	185	185	200.4447	-1 (-0.54%)
6 Mar 1989	GBX	186	186	186	186	201.5282	+1 (+0.54%)
3 Mar 1989	GBX	185	185	185	185	200.4447	-9 (-4.64%)
1 Mar 1989	GBX	194	194	194	194	210.1961	-2 (-1.02%)
28 Feb 1989	GBX	196	196	196	196	212.3631	+5 (+2.62%)
23 Feb 1989	GBX	191	191	191	191	206.9456	-1 (-0.52%)
22 Feb 1989	GBX	192	192	192	192	208.0291	-2 (-1.03%)
17 Feb 1989	GBX	194	194	194	194	210.1961	+1 (+0.52%)
16 Feb 1989	GBX	193	193	193	193	209.1126	-1 (-0.52%)
14 Feb 1989	GBX	194	194	194	194	210.1961	+1 (+0.52%)
13 Feb 1989	GBX	193	193	193	193	209.1126	-11 (-5.39%)
10 Feb 1989	GBX	204	204	204	204	221.0309	-9 (-4.23%)
9 Feb 1989	GBX	213	213	213	213	230.7823	+1 (+0.47%)
8 Feb 1989	GBX	212	212	212	212	229.6988	+4 (+1.92%)
7 Feb 1989	GBX	208	208	208	208	225.3649	+1 (+0.48%)
3 Feb 1989	GBX	207	207	207	207	224.2814	+4 (+1.97%)
2 Feb 1989	GBX	203	203	203	203	219.9475	+2 (+1.00%)
30 Jan 1989	GBX	201	201	201	201	217.7805	+1 (+0.50%)
27 Jan 1989	GBX	200	200	200	200	216.697	+1 (+0.50%)
26 Jan 1989	GBX	199	199	199	199	215.6135	-1 (-0.50%)
25 Jan 1989	GBX	200	200	200	200	216.697	+1 (+0.50%)
24 Jan 1989	GBX	199	199	199	199	215.6135	-1 (-0.50%)
23 Jan 1989	GBX	200	200	200	200	216.697	+8 (+4.17%)
19 Jan 1989	GBX	192	192	192	192	208.0291	0.0 (0.0%)
18 Jan 1989	GBX	192	192	192	192	208.0291	+12 (+6.67%)
16 Jan 1989	GBX	180	180	180	180	195.0273	+2 (+1.12%)