| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 46.92 | 48.26 | 46.26 | 48.26 | 48.26 | +2 (+4.32%) | 808,800 |
| 19 Jul 2021 | GBX | 49.02 | 51.75 | 45.5711 | 46.26 | 46.26 | -3.74 (-7.48%) | 2,641,343 |
| 16 Jul 2021 | GBX | 50.6 | 53.95 | 49.2 | 50 | 50 | -1 (-1.96%) | 1,651,635 |
| 15 Jul 2021 | GBX | 53.2 | 53.852 | 48.02 | 51 | 51 | -2 (-3.77%) | 1,995,553 |
| 14 Jul 2021 | GBX | 53.95 | 56.05 | 52.65 | 53 | 53 | -0.95 (-1.76%) | 1,007,873 |
| 13 Jul 2021 | GBX | 54 | 54.95 | 53.25 | 53.95 | 53.95 | -0.35 (-0.64%) | 450,314 |
| 12 Jul 2021 | GBX | 56.3 | 57.7 | 54 | 54.3 | 54.3 | -2 (-3.55%) | 832,275 |
| 9 Jul 2021 | GBX | 56.8 | 56.85 | 54.7 | 56.3 | 56.3 | +1 (+1.81%) | 451,712 |
| 8 Jul 2021 | GBX | 55.8 | 56.6 | 54.45 | 55.3 | 55.3 | -0.2 (-0.36%) | 659,734 |
| 7 Jul 2021 | GBX | 57.15 | 57.15 | 54.95 | 55.5 | 55.5 | -0.25 (-0.45%) | 609,879 |
| 6 Jul 2021 | GBX | 57.9 | 57.9 | 54.5 | 55.75 | 55.75 | -0.9 (-1.59%) | 478,330 |
| 5 Jul 2021 | GBX | 56.8 | 57.5 | 55.25 | 56.65 | 56.65 | -0.85 (-1.48%) | 236,721 |
| 2 Jul 2021 | GBX | 57.15 | 58.9 | 55.55 | 57.5 | 57.5 | -0.15 (-0.26%) | 291,368 |
| 1 Jul 2021 | GBX | 57.65 | 58 | 56 | 57.65 | 57.65 | +0.45 (+0.79%) | 551,349 |
| 30 Jun 2021 | GBX | 56.6 | 58 | 54.1775 | 57.2 | 57.2 | +0.75 (+1.33%) | 868,497 |
| 29 Jun 2021 | GBX | 57.8 | 58.2 | 54.65 | 56.45 | 56.45 | +0.1 (+0.18%) | 406,696 |
| 28 Jun 2021 | GBX | 57.7 | 58.9 | 55.3 | 56.35 | 56.35 | -0.75 (-1.31%) | 473,606 |
| 25 Jun 2021 | GBX | 57 | 58.45 | 56.6 | 57.1 | 57.1 | -0.55 (-0.95%) | 375,131 |
| 24 Jun 2021 | GBX | 55.3 | 57.8935 | 54.6 | 57.65 | 57.65 | +2.05 (+3.69%) | 491,675 |
| 23 Jun 2021 | GBX | 55 | 56.15 | 53.0334 | 55.6 | 55.6 | +0.8 (+1.46%) | 967,211 |
| 22 Jun 2021 | GBX | 53.65 | 56.65 | 53.55 | 54.8 | 54.8 | -0.3 (-0.54%) | 422,646 |
| 21 Jun 2021 | GBX | 57 | 57 | 53 | 55.1 | 55.1 | -1.9 (-3.33%) | 917,885 |
| 18 Jun 2021 | GBX | 57 | 58.6 | 52.3 | 57 | 57 | +0.05 (+0.09%) | 2,595,832 |
| 17 Jun 2021 | GBX | 56.45 | 58.7 | 55.14 | 56.95 | 56.95 | -2.05 (-3.47%) | 2,368,553 |
| 16 Jun 2021 | GBX | 62.1 | 63.2507 | 53.1 | 59 | 59 | -4.3 (-6.79%) | 5,657,152 |
| 15 Jun 2021 | GBX | 63 | 65.05 | 63 | 63.3 | 63.3 | -1.3 (-2.01%) | 450,389 |
| 14 Jun 2021 | GBX | 64.05 | 65.5 | 63.2 | 64.6 | 64.6 | -0.2 (-0.31%) | 747,205 |
| 11 Jun 2021 | GBX | 64.55 | 65.75 | 63.5 | 64.8 | 64.8 | +0.35 (+0.54%) | 403,738 |
| 10 Jun 2021 | GBX | 63.75 | 65.1 | 63.5 | 64.45 | 64.45 | -0.15 (-0.23%) | 480,453 |
| 9 Jun 2021 | GBX | 66 | 66.79 | 63.2 | 64.6 | 64.6 | -2.25 (-3.37%) | 577,723 |
