N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Jan 1989	GBX	178	178	178	178	192.8603	+2 (+1.14%)
9 Jan 1989	GBX	176	176	176	176	190.6934	+2 (+1.15%)
6 Jan 1989	GBX	174	174	174	174	188.5264	+3 (+1.75%)
5 Jan 1989	GBX	171	171	171	171	185.2759	+2 (+1.18%)
3 Jan 1989	GBX	169	169	169	169	183.109	-1 (-0.59%)
30 Dec 1988	GBX	170	170	170	170	184.1924	+1 (+0.59%)
16 Dec 1988	GBX	169	169	169	169	183.109	+3 (+1.81%)
15 Dec 1988	GBX	166	166	166	166	179.8585	+1 (+0.61%)
14 Dec 1988	GBX	165	165	165	165	178.775	+1 (+0.61%)
13 Dec 1988	GBX	164	164	164	164	177.6915	+4 (+2.50%)
12 Dec 1988	GBX	160	160	160	160	173.3576	+3 (+1.91%)
9 Dec 1988	GBX	157	157	157	157	170.1071	-1 (-0.63%)
8 Dec 1988	GBX	158	158	158	158	171.1906	-2 (-1.25%)
7 Dec 1988	GBX	160	160	160	160	173.3576	-5 (-3.03%)
2 Dec 1988	GBX	165	165	165	165	178.775	+1 (+0.61%)
1 Dec 1988	GBX	164	164	164	164	177.6915	-6 (-3.53%)
30 Nov 1988	GBX	170	170	170	170	184.1924	+2 (+1.19%)
29 Nov 1988	GBX	168	168	168	168	182.0255	-2 (-1.18%)
28 Nov 1988	GBX	170	170	170	170	184.1924	-3 (-1.73%)
25 Nov 1988	GBX	173	173	173	173	187.4429	-2 (-1.14%)
22 Nov 1988	GBX	175	175	175	175	189.6099	+8 (+4.79%)
15 Nov 1988	GBX	167	167	167	167	180.942	-1 (-0.60%)
14 Nov 1988	GBX	168	168	168	168	182.0255	-4 (-2.33%)
11 Nov 1988	GBX	172	172	172	172	186.3594	-8 (-4.44%)
9 Nov 1988	GBX	180	180	180	180	195.0273	-5 (-2.70%)
8 Nov 1988	GBX	185	185	185	185	200.4447	+5 (+2.78%)
7 Nov 1988	GBX	180	180	180	180	195.0273	-22 (-10.89%)
4 Nov 1988	GBX	202	202	202	202	218.864	-5 (-2.42%)
3 Nov 1988	GBX	207	207	207	207	224.2814	-5 (-2.36%)
2 Nov 1988	GBX	212	212	212	212	229.6988	+2 (+0.95%)