N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Oct 1988	GBX	210	210	210	210	227.5318	-3 (-1.41%)
27 Oct 1988	GBX	213	213	213	213	230.7823	+3 (+1.43%)
26 Oct 1988	GBX	210	210	210	210	227.5318	-3 (-1.41%)
25 Oct 1988	GBX	213	213	213	213	230.7823	-5 (-2.29%)
24 Oct 1988	GBX	218	218	218	218	236.1997	+5 (+2.35%)
20 Oct 1988	GBX	213	213	213	213	230.7823	+1 (+0.47%)
19 Oct 1988	GBX	212	212	212	212	229.6988	-1 (-0.47%)
18 Oct 1988	GBX	213	213	213	213	230.7823	+1 (+0.47%)
14 Oct 1988	GBX	212	212	212	212	229.6988	-1 (-0.47%)
13 Oct 1988	GBX	213	213	213	213	230.7823	+1 (+0.47%)
12 Oct 1988	GBX	212	212	212	212	229.6988	-1 (-0.47%)
11 Oct 1988	GBX	213	213	213	213	230.7823	+3 (+1.43%)
28 Sep 1988	GBX	210	210	210	210	227.5318	-2 (-0.94%)
27 Sep 1988	GBX	212	212	212	212	229.6988	-1 (-0.47%)
26 Sep 1988	GBX	213	213	213	213	230.7823	-1 (-0.47%)
23 Sep 1988	GBX	214	214	214	214	231.8658	-3 (-1.38%)
21 Sep 1988	GBX	217	217	217	217	235.1162	-1 (-0.46%)
20 Sep 1988	GBX	218	218	218	218	236.1997	+1 (+0.46%)
19 Sep 1988	GBX	217	217	217	217	235.1162	-1 (-0.46%)
16 Sep 1988	GBX	218	218	218	218	236.1997	-2 (-0.91%)
14 Sep 1988	GBX	220	220	220	220	238.3667	+5 (+2.33%)
13 Sep 1988	GBX	215	215	215	215	232.9493	+13 (+6.44%)
12 Sep 1988	GBX	202	202	202	202	218.864	+2 (+1%)
9 Sep 1988	GBX	200	200	200	200	216.697	-2 (-0.99%)
8 Sep 1988	GBX	202	202	202	202	218.864	-6 (-2.88%)
7 Sep 1988	GBX	208	208	208	208	225.3649	-10 (-4.59%)
6 Sep 1988	GBX	218	218	218	218	236.1997	+1 (+0.46%)
5 Sep 1988	GBX	217	217	217	217	235.1162	-3 (-1.36%)
2 Sep 1988	GBX	220	220	220	220	238.3667	+3 (+1.38%)
1 Sep 1988	GBX	217	217	217	217	235.1162	-8 (-3.56%)