N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Mar 1988	GBX	330	330	330	330	357.55	-5 (-1.49%)
22 Mar 1988	GBX	335	335	335	335	362.9675	+2 (+0.60%)
18 Mar 1988	GBX	333	333	333	333	360.8005	-2 (-0.60%)
16 Mar 1988	GBX	335	335	335	335	362.9675	-3 (-0.89%)
14 Mar 1988	GBX	338	338	338	338	366.2179	+3 (+0.90%)
11 Mar 1988	GBX	335	335	335	335	362.9675	-3 (-0.89%)
10 Mar 1988	GBX	338	338	338	338	366.2179	-2 (-0.59%)
8 Mar 1988	GBX	340	340	340	340	368.3849	+2 (+0.59%)
7 Mar 1988	GBX	338	338	338	338	366.2179	-2 (-0.59%)
2 Mar 1988	GBX	340	340	340	340	368.3849	-2 (-0.58%)
29 Feb 1988	GBX	342	342	342	342	370.5519	-1 (-0.29%)
26 Feb 1988	GBX	343	343	343	343	371.6354	-4 (-1.15%)
25 Feb 1988	GBX	347	347	347	347	375.9693	+4 (+1.17%)
22 Feb 1988	GBX	343	343	343	343	371.6354	+3 (+0.88%)
19 Feb 1988	GBX	340	340	340	340	368.3849	-3 (-0.87%)
18 Feb 1988	GBX	343	343	343	343	371.6354	-5 (-1.44%)
17 Feb 1988	GBX	348	348	348	348	377.0528	-2 (-0.57%)
15 Feb 1988	GBX	350	350	350	350	379.2197	+7 (+2.04%)
12 Feb 1988	GBX	343	343	343	343	371.6354	-2 (-0.58%)
10 Feb 1988	GBX	345	345	345	345	373.8023	+2 (+0.58%)
9 Feb 1988	GBX	343	343	343	343	371.6354	-2 (-0.58%)
5 Feb 1988	GBX	345	345	345	345	373.8023	-2 (-0.58%)
2 Feb 1988	GBX	347	347	347	347	375.9693	+2 (+0.58%)
27 Jan 1988	GBX	345	345	345	345	373.8023	+2 (+0.58%)
25 Jan 1988	GBX	343	343	343	343	371.6354	+3 (+0.88%)
19 Jan 1988	GBX	340	340	340	340	368.3849	-3 (-0.87%)
18 Jan 1988	GBX	343	343	343	343	371.6354	+3 (+0.88%)
15 Jan 1988	GBX	340	340	340	340	368.3849	+2 (+0.59%)
14 Jan 1988	GBX	338	338	338	338	366.2179	+3 (+0.90%)
11 Jan 1988	GBX	335	335	335	335	362.9675	-3 (-0.89%)