N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 1988	GBX	338	338	338	338	366.2179	-2 (-0.59%)	0
7 Jan 1988	GBX	340	340	340	340	368.3849	+10 (+3.03%)	0
5 Jan 1988	GBX	330	330	330	330	357.55	+5 (+1.54%)	0
4 Jan 1988	GBX	325	325	325	325	352.1326	+10 (+3.17%)	0
24 Dec 1987	GBX	315	315	315	315	341.2978	-5 (-1.56%)	0
22 Dec 1987	GBX	320	320	320	320	346.7152	+5 (+1.59%)	0
21 Dec 1987	GBX	315	315	315	315	341.2978	-5 (-1.56%)	0
18 Dec 1987	GBX	320	320	320	320	346.7152	+5 (+1.59%)	0
15 Dec 1987	GBX	315	315	315	315	341.2978	+4 (+1.29%)	0
11 Dec 1987	GBX	311	311	311	311	336.9638	+6 (+1.97%)	0
9 Dec 1987	GBX	305	305	305	305	330.4629	-5 (-1.61%)	0
8 Dec 1987	GBX	310	310	310	310	335.8803	-5 (-1.59%)	0
3 Dec 1987	GBX	315	315	315	315	341.2978	+159.814 (+88.06%)	0
3 Dec 1987	Forward split: 2 for 1.
2 Dec 1987	GBX	335	335	335	335	181.4837	-5 (-1.47%)	0
1 Dec 1987	GBX	340	340	340	340	184.1924	-335 (-49.63%)	0
30 Nov 1987	GBX	675	675	675	675	365.6762	-18 (-2.60%)	0
27 Nov 1987	GBX	693	693	693	693	375.4276	-2 (-0.29%)	0
26 Nov 1987	GBX	695	695	695	695	376.511	-20 (-2.80%)	0
23 Nov 1987	GBX	715	715	715	715	387.3459	-5 (-0.69%)	0
20 Nov 1987	GBX	720	720	720	720	390.0546	-20 (-2.70%)	0
19 Nov 1987	GBX	740	740	740	740	400.8894	-5 (-0.67%)	0
18 Nov 1987	GBX	745	745	745	745	403.5982	-5 (-0.67%)	0
17 Nov 1987	GBX	750	750	750	750	406.3069	-5 (-0.66%)	0
16 Nov 1987	GBX	755	755	755	755	409.0156	-5 (-0.66%)	0
13 Nov 1987	GBX	760	760	760	760	411.7243	-5 (-0.65%)	0
12 Nov 1987	GBX	765	765	765	765	414.433	-5 (-0.65%)	0
11 Nov 1987	GBX	770	770	770	770	417.1417	-5 (-0.65%)	0
10 Nov 1987	GBX	775	775	775	775	419.8504	-15 (-1.90%)	0
9 Nov 1987	GBX	790	790	790	790	427.9766	-5 (-0.63%)	0
28 Oct 1987	GBX	795	795	795	795	430.6853	-5 (-0.63%)	0