N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Oct 1987	GBX	790	790	790	790	427.9766	-40 (-4.82%)
23 Oct 1987	GBX	830	830	830	830	449.6463	-1 (-0.12%)
22 Oct 1987	GBX	831	831	831	831	450.188	-4 (-0.48%)
20 Oct 1987	GBX	835	835	835	835	452.355	-48 (-5.44%)
19 Oct 1987	GBX	883	883	883	883	478.3586	-7 (-0.79%)
16 Oct 1987	GBX	890	890	890	890	482.1508	-5 (-0.56%)
14 Oct 1987	GBX	895	895	895	895	484.8595	+5 (+0.56%)
13 Oct 1987	GBX	890	890	890	890	482.1508	+5 (+0.56%)
12 Oct 1987	GBX	885	885	885	885	479.4421	-5 (-0.56%)
9 Oct 1987	GBX	890	890	890	890	482.1508	+5 (+0.56%)
7 Oct 1987	GBX	885	885	885	885	479.4421	-3 (-0.34%)
1 Oct 1987	GBX	888	888	888	888	481.0673	-2 (-0.22%)
30 Sep 1987	GBX	890	890	890	890	482.1508	+5 (+0.56%)
25 Sep 1987	GBX	885	885	885	885	479.4421	-5 (-0.56%)
24 Sep 1987	GBX	890	890	890	890	482.1508	+5 (+0.56%)
22 Sep 1987	GBX	885	885	885	885	479.4421	-5 (-0.56%)
21 Sep 1987	GBX	890	890	890	890	482.1508	+5 (+0.56%)
17 Sep 1987	GBX	885	885	885	885	479.4421	+10 (+1.14%)
16 Sep 1987	GBX	875	875	875	875	474.0247	-7 (-0.79%)
15 Sep 1987	GBX	882	882	882	882	477.8169	0.0 (0.0%)
14 Sep 1987	GBX	882	882	882	882	477.8169	+4 (+0.46%)
11 Sep 1987	GBX	878	878	878	878	475.6499	+3 (+0.34%)
9 Sep 1987	GBX	875	875	875	875	474.0247	-5 (-0.57%)
7 Sep 1987	GBX	880	880	880	880	476.7334	+5 (+0.57%)
4 Sep 1987	GBX	875	875	875	875	474.0247	+5 (+0.57%)
3 Sep 1987	GBX	870	870	870	870	471.316	+10 (+1.16%)
1 Sep 1987	GBX	860	860	860	860	465.8985	+35 (+4.24%)
28 Aug 1987	GBX	825	825	825	825	446.9376	+15 (+1.85%)
27 Aug 1987	GBX	810	810	810	810	438.8114	+10 (+1.25%)
26 Aug 1987	GBX	800	800	800	800	433.394	+5 (+0.63%)