N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Aug 1987	GBX	795	795	795	795	430.6853	-5 (-0.63%)
24 Aug 1987	GBX	800	800	800	800	433.394	+5 (+0.63%)
18 Aug 1987	GBX	795	795	795	795	430.6853	-5 (-0.63%)
17 Aug 1987	GBX	800	800	800	800	433.394	+5 (+0.63%)
14 Aug 1987	GBX	795	795	795	795	430.6853	+27 (+3.52%)
13 Aug 1987	GBX	768	768	768	768	416.0582	+8 (+1.05%)
11 Aug 1987	GBX	760	760	760	760	411.7243	+10 (+1.33%)
10 Aug 1987	GBX	750	750	750	750	406.3069	-10 (-1.32%)
7 Aug 1987	GBX	760	760	760	760	411.7243	0.0 (0.0%)
6 Aug 1987	GBX	760	760	760	760	411.7243	0.0 (0.0%)
29 Jul 1987	GBX	760	760	760	760	411.7243	+5 (+0.66%)
27 Jul 1987	GBX	755	755	755	755	409.0156	+15 (+2.03%)
22 Jul 1987	GBX	740	740	740	740	400.8894	+4 (+0.54%)
21 Jul 1987	GBX	736	736	736	736	398.7225	+1 (+0.14%)
20 Jul 1987	GBX	735	735	735	735	398.1807	-5 (-0.68%)
17 Jul 1987	GBX	740	740	740	740	400.8894	+20 (+2.78%)
16 Jul 1987	GBX	720	720	720	720	390.0546	+5 (+0.70%)
10 Jul 1987	GBX	715	715	715	715	387.3459	+5 (+0.70%)
8 Jul 1987	GBX	710	710	710	710	384.6372	+5 (+0.71%)
7 Jul 1987	GBX	705	705	705	705	381.9285	+5 (+0.71%)
3 Jul 1987	GBX	700	700	700	700	379.2197	+5 (+0.72%)
1 Jul 1987	GBX	695	695	695	695	376.511	+20 (+2.96%)
30 Jun 1987	GBX	675	675	675	675	365.6762	+35 (+5.47%)
29 Jun 1987	GBX	640	640	640	640	346.7152	-2 (-0.31%)
26 Jun 1987	GBX	642	642	642	642	347.7987	+1 (+0.16%)
25 Jun 1987	GBX	641	641	641	641	347.2569	+1 (+0.16%)
24 Jun 1987	GBX	640	640	640	640	346.7152	+5 (+0.79%)
23 Jun 1987	GBX	635	635	635	635	344.0065	-3 (-0.47%)
22 Jun 1987	GBX	638	638	638	638	345.6317	-2 (-0.31%)
19 Jun 1987	GBX	640	640	640	640	346.7152	-5 (-0.78%)