N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jun 1987	GBX	630	630	630	630	341.2978	+25 (+4.13%)
5 Jun 1987	GBX	605	605	605	605	327.7542	+10 (+1.68%)
4 Jun 1987	GBX	595	595	595	595	322.3368	+2 (+0.34%)
3 Jun 1987	GBX	593	593	593	593	321.2533	+3 (+0.51%)
2 Jun 1987	GBX	590	590	590	590	319.6281	-2 (-0.34%)
1 Jun 1987	GBX	592	592	592	592	320.7116	+2 (+0.34%)
29 May 1987	GBX	590	590	590	590	319.6281	+5 (+0.85%)
28 May 1987	GBX	585	585	585	585	316.9194	-5 (-0.85%)
27 May 1987	GBX	590	590	590	590	319.6281	+2 (+0.34%)
26 May 1987	GBX	588	588	588	588	318.5446	-2 (-0.34%)
22 May 1987	GBX	590	590	590	590	319.6281	-5 (-0.84%)
19 May 1987	GBX	595	595	595	595	322.3368	+10 (+1.71%)
18 May 1987	GBX	585	585	585	585	316.9194	+5 (+0.86%)
12 May 1987	GBX	580	580	580	580	314.2106	-10 (-1.69%)
11 May 1987	GBX	590	590	590	590	319.6281	+20 (+3.51%)
8 May 1987	GBX	570	570	570	570	308.7932	+8 (+1.42%)
7 May 1987	GBX	562	562	562	562	304.4593	+7 (+1.26%)
6 May 1987	GBX	555	555	555	555	300.6671	+35 (+6.73%)
5 May 1987	GBX	520	520	520	520	281.7061	+5 (+0.97%)
1 May 1987	GBX	515	515	515	515	278.9974	+5 (+0.98%)
29 Apr 1987	GBX	510	510	510	510	276.2887	+7 (+1.39%)
28 Apr 1987	GBX	503	503	503	503	272.4965	-2 (-0.40%)
27 Apr 1987	GBX	505	505	505	505	273.58	-5 (-0.98%)
16 Apr 1987	GBX	510	510	510	510	276.2887	+5 (+0.99%)
15 Apr 1987	GBX	505	505	505	505	273.58	-5 (-0.98%)
8 Apr 1987	GBX	510	510	510	510	276.2887	+5 (+0.99%)
3 Apr 1987	GBX	505	505	505	505	273.58	0.0 (0.0%)
1 Apr 1987	GBX	505	505	505	505	273.58	-5 (-0.98%)
30 Mar 1987	GBX	510	510	510	510	276.2887	-2 (-0.39%)
27 Mar 1987	GBX	512	512	512	512	277.3722	+2 (+0.39%)